Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727106900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726847700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726761300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726674900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726588500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726502100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726242900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726156500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726070100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1725983700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1725897300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1725638100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1725551700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1725465300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1725378900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1725292500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1725033300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1724946900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1724860500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1724774100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1724687700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1724428500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1724342100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1724255700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1724169300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1724082900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1723823700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1723650900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1723564500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1723478100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1723218900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1723132500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1723046100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1722959700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1722873300 | 1.79 | -3.04 | -62.94 | 3.02 | 3.22 | 1.715 | 0 |
| 1722614100 | 4.83 | -3.48 | -41.88 | 6.89 | 6.89 | 4.3099999 | 0 |
| 1722527700 | 8.31 | -0.84 | -9.18 | 9.64 | 10.33 | 8.2 | 0 |
| 1722441300 | 9.15 | 1.52 | 19.92 | 7.99 | 9.16 | 7.99 | 0 |
| 1722354900 | 7.63 | -0.8 | -9.49 | 8.59 | 8.76 | 7.42 | 0 |
| 1722268500 | 8.43 | 0.16 | 1.93 | 8.82 | 9.32 | 8.34 | 0 |
| 1722009300 | 8.27 | -0.01 | -0.12 | 8.23 | 8.81 | 8.23 | 0 |
| 1721922900 | 8.28 | -1.13 | -12.01 | 9.21 | 9.21 | 7.28 | 0 |
| 1721836500 | 9.41 | -1.61 | -14.61 | 10.94 | 10.94 | 9.3699999 | 0 |
| 1721750100 | 11.02 | 0.59 | 5.66 | 10.96 | 11.19 | 10.66 | 0 |
| 1721663700 | 10.43 | 0.31 | 3.06 | 10.01 | 10.86 | 9.82 | 0 |
| 1721404500 | 10.12 | 0.03 | 0.30 | 10.77 | 11.31 | 10.07 | 0 |
| 1721318100 | 10.09 | -1.56 | -13.39 | 11.73 | 11.73 | 10.09 | 0 |
| 1721231700 | 11.65 | -2.38 | -16.96 | 13.98 | 13.98 | 11.48 | 0 |
| 1721145300 | 14.03 | -0.43 | -2.97 | 14.4 | 14.4 | 13.69 | 0 |
| 1721058900 | 14.46 | 0 | 0.00 | 14.63 | 14.72 | 14.1 | 0 |
| 1720799700 | 14.46 | 0.34 | 2.41 | 13.99 | 14.6 | 13.57 | 0 |
| 1720713300 | 14.12 | -0.97 | -6.43 | 15.48 | 15.57 | 14.12 | 0 |
| 1720626900 | 15.09 | 0.69 | 4.79 | 14.64 | 15.11 | 14.64 | 0 |
| 1720540500 | 14.4 | -0.03 | -0.21 | 14.88 | 14.91 | 14.39 | 0 |
| 1720454100 | 14.43 | 0.69 | 5.02 | 14.09 | 14.5 | 13.93 | 300 |
| 1720194900 | 13.74 | -0.03 | -0.22 | 13.94 | 14.04 | 13.64 | 0 |
| 1720108500 | 13.77 | 0.21 | 1.55 | 14 | 14.11 | 13.74 | 0 |
| 1720022100 | 13.56 | 0.83 | 6.52 | 13.24 | 13.56 | 13.04 | 0 |
| 1719935700 | 12.73 | 0.4 | 3.24 | 12.72 | 12.92 | 12.27 | 0 |
| 1719849300 | 12.33 | -0.57 | -4.42 | 12.84 | 12.9 | 11.87 | 0 |
| 1719590100 | 12.9 | 0.51 | 4.12 | 12.78 | 13.56 | 12.58 | 0 |
| 1719503700 | 12.39 | -0.15 | -1.20 | 12.69 | 12.83 | 12.38 | 0 |
| 1719417300 | 12.54 | -0.08 | -0.63 | 13.2 | 13.44 | 12.42 | 0 |
| 1719330900 | 12.62 | 0.04 | 0.32 | 12.21 | 12.65 | 11.81 | 0 |
| 1719244500 | 12.58 | -1.19 | -8.64 | 13.82 | 13.82 | 12.31 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
