Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727193300 | 0.0214999 | -0.0005 | -2.27 | 0.0265 | 0.0265 | 0.0214999 | 0 |
| 1727106900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.0245 | 0.021 | 0 |
| 1726847700 | 0.023 | -0.0025 | -9.80 | 0.0335 | 0.0335 | 0.023 | 0 |
| 1726761300 | 0.0254999 | 0.004 | 18.60 | 0.025 | 0.028 | 0.021 | 42000 |
| 1726674900 | 0.0214999 | -0.0015 | -6.52 | 0.0245 | 0.0254999 | 0.021 | 0 |
| 1726588500 | 0.023 | 0.0005 | 2.22 | 0.0214999 | 0.023 | 0.0205 | 22000 |
| 1726502100 | 0.0225 | -0.003 | -11.76 | 0.032 | 0.033 | 0.022 | 0 |
| 1726242900 | 0.0254999 | 0.0009999 | 4.08 | 0.0254999 | 0.0265 | 0.0235 | 0 |
| 1726156500 | 0.0245 | 0.0015 | 6.52 | 0.024 | 0.026 | 0.0214999 | 0 |
| 1726070100 | 0.023 | -0.0005 | -2.13 | 0.0295 | 0.0295 | 0.021 | 0 |
| 1725983700 | 0.0235 | -0.0015 | -6.00 | 0.0295 | 0.0295 | 0.022 | 20000 |
| 1725897300 | 0.025 | 0 | 0.00 | 0.0305 | 0.0315 | 0.023 | 0 |
| 1725638100 | 0.025 | -0.0025 | -9.09 | 0.034 | 0.0345 | 0.024 | 0 |
| 1725551700 | 0.0275 | -0.004 | -12.70 | 0.037 | 0.0375 | 0.0265 | 0 |
| 1725465300 | 0.0315 | 0.001 | 3.28 | 0.041 | 0.0415 | 0.031 | 0 |
| 1725378900 | 0.0305 | 0.0025 | 8.93 | 0.035 | 0.035 | 0.0275 | 0 |
| 1725292500 | 0.028 | 0.001 | 3.70 | 0.034 | 0.034 | 0.0275 | 0 |
| 1725033300 | 0.027 | -0.0035 | -11.48 | 0.0385 | 0.0385 | 0.0265 | 0 |
| 1724946900 | 0.0305 | -0.002 | -6.15 | 0.0395 | 0.0395 | 0.027 | 0 |
| 1724860500 | 0.0325 | -0.0085 | -20.73 | 0.044 | 0.044 | 0.032 | 0 |
| 1724774100 | 0.041 | 0.001 | 2.50 | 0.0475 | 0.0475 | 0.0375 | 20000 |
| 1724687700 | 0.04 | -0.003 | -6.98 | 0.0509999 | 0.0509999 | 0.0385 | 0 |
| 1724428500 | 0.0429999 | 0.0009999 | 2.38 | 0.05 | 0.05 | 0.0395 | 0 |
| 1724342100 | 0.042 | 0.0035 | 9.09 | 0.0375 | 0.042 | 0.0354999 | 0 |
| 1724255700 | 0.0385 | -0.001 | -2.53 | 0.0475 | 0.0475 | 0.0375 | 0 |
| 1724169300 | 0.0395 | 0.0005 | 1.28 | 0.0465 | 0.0465 | 0.035 | 0 |
| 1724082900 | 0.039 | -0.0025 | -6.02 | 0.048 | 0.048 | 0.039 | 0 |
| 1723823700 | 0.0415 | -0.0085 | -17.00 | 0.0525 | 0.0525 | 0.039 | 0 |
| 1723650900 | 0.05 | -0.003 | -5.66 | 0.06 | 0.06 | 0.05 | 0 |
| 1723564500 | 0.053 | -0.004 | -7.02 | 0.063 | 0.063 | 0.0525 | 0 |
| 1723478100 | 0.057 | -0.007 | -10.94 | 0.0635 | 0.064 | 0.055 | 0 |
| 1723218900 | 0.064 | -0.0015 | -2.29 | 0.073 | 0.073 | 0.06 | 0 |
| 1723132500 | 0.0655 | -0.0065 | -9.03 | 0.083 | 0.083 | 0.0645 | 0 |
| 1723046100 | 0.072 | -0.011 | -13.25 | 0.0845 | 0.0859999 | 0.0704999 | 0 |
| 1722959700 | 0.083 | -0.0135 | -13.99 | 0.093 | 0.096 | 0.083 | 0 |
| 1722873300 | 0.0965 | 0.0260001 | 36.88 | 0.08 | 0.1 | 0.08 | 0 |
| 1722614100 | 0.0704999 | -0.0005 | -0.70 | 0.082 | 0.084 | 0.063 | 0 |
| 1722527700 | 0.0709999 | 0.0074999 | 11.81 | 0.0695 | 0.073 | 0.062 | 0 |
| 1722441300 | 0.0635 | -0.0055 | -7.97 | 0.0704999 | 0.0704999 | 0.0605 | 0 |
| 1722354900 | 0.069 | 0.005 | 7.81 | 0.0685 | 0.079 | 0.058 | 0 |
| 1722268500 | 0.064 | 0.001 | 1.59 | 0.069 | 0.069 | 0.0605 | 0 |
| 1722009300 | 0.063 | 0.002 | 3.28 | 0.067 | 0.0675 | 0.06 | 0 |
| 1721922900 | 0.061 | -0.0025 | -3.94 | 0.0745 | 0.0755 | 0.061 | 0 |
| 1721836500 | 0.0635 | -0.0035 | -5.22 | 0.076 | 0.0775 | 0.0615 | 0 |
| 1721750100 | 0.067 | -0.0015 | -2.19 | 0.0745 | 0.075 | 0.066 | 0 |
| 1721663700 | 0.0685 | -0.008 | -10.46 | 0.0775 | 0.0775 | 0.059 | 0 |
| 1721404500 | 0.0765 | 0.0035 | 4.79 | 0.077 | 0.0785 | 0.0704999 | 0 |
| 1721318100 | 0.073 | -0.0035 | -4.58 | 0.0855 | 0.0855 | 0.0725 | 0 |
| 1721231700 | 0.0765 | -0.021 | -21.54 | 0.1055 | 0.1065 | 0.076 | 0 |
| 1721145300 | 0.0975 | 0.0065 | 7.14 | 0.1005 | 0.103 | 0.092 | 0 |
| 1721058900 | 0.091 | 0.0065 | 7.69 | 0.0925 | 0.093 | 0.0845 | 0 |
| 1720799700 | 0.0845 | -0.0015 | -1.74 | 0.0915 | 0.0915 | 0.0805 | 0 |
| 1720713300 | 0.0859999 | -0.0025 | -2.82 | 0.094 | 0.094 | 0.0815 | 0 |
| 1720626900 | 0.0885 | -0.0085 | -8.76 | 0.1024999 | 0.1024999 | 0.0855 | 0 |
| 1720540500 | 0.097 | 0.006 | 6.59 | 0.0995 | 0.1 | 0.0905 | 0 |
| 1720454100 | 0.091 | -0.0035 | -3.70 | 0.1035 | 0.1035 | 0.0875 | 0 |
| 1720194900 | 0.0945 | 0.001 | 1.07 | 0.1 | 0.1 | 0.093 | 0 |
| 1720108500 | 0.0935 | 0.0015 | 1.63 | 0.099 | 0.0995 | 0.0925 | 0 |
| 1720022100 | 0.092 | -0.0065 | -6.60 | 0.1005 | 0.1015 | 0.0905 | 0 |
| 1719935700 | 0.0985 | 0.0115001 | 13.22 | 0.0975 | 0.0985 | 0.093 | 0 |
| 1719849300 | 0.0869999 | -0.0135 | -13.43 | 0.097 | 0.097 | 0.084 | 0 |
| 1719590100 | 0.1005 | 0.005 | 5.24 | 0.1015 | 0.1015 | 0.093 | 0 |
| 1719503700 | 0.0955 | 0.0045 | 4.95 | 0.098 | 0.0985 | 0.0885 | 0 |
| 1719417300 | 0.091 | 0.007 | 8.33 | 0.0869999 | 0.096 | 0.0825 | 0 |
| 1719330900 | 0.084 | -0.0035 | -4.00 | 0.0965 | 0.0975 | 0.0815 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
