Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727106900 | 8.53 | -1.24 | -12.69 | 9.25 | 9.52 | 8.49 | 0 |
| 1726847700 | 9.77 | 0.77 | 8.56 | 9.17 | 9.77 | 8.92 | 0 |
| 1726761300 | 9 | -1.36 | -13.13 | 10.21 | 10.21 | 9 | 0 |
| 1726674900 | 10.36 | 0.58 | 5.93 | 9.91 | 10.6 | 9.84 | 0 |
| 1726588500 | 9.78 | 1.42 | 16.99 | 9.34 | 9.78 | 9.06 | 10 |
| 1726502100 | 8.36 | 0.07 | 0.84 | 8.03 | 8.44 | 7.95 | 0 |
| 1726242900 | 8.2899999 | 3.88 | 87.98 | 8.51 | 8.88 | 7.65 | 0 |
| 1726156500 | 4.41 | -0.99 | -18.33 | 3.73 | 4.64 | 3.65 | 0 |
| 1726070100 | 5.4 | 0.42 | 8.43 | 4.75 | 5.85 | 4.42 | 0 |
| 1725983700 | 4.98 | -0.16 | -3.11 | 5.11 | 5.21 | 4.34 | 0 |
| 1725897300 | 5.14 | -0.67 | -11.53 | 5.25 | 5.3 | 4.67 | 0 |
| 1725638100 | 5.8099999 | 0.23 | 4.12 | 5.39 | 5.8099999 | 4.82 | 0 |
| 1725551700 | 5.58 | 1.19 | 27.11 | 4.64 | 5.58 | 4.5599999 | 0 |
| 1725465300 | 4.39 | 0.13 | 3.05 | 5.35 | 5.55 | 4.26 | 0 |
| 1725378900 | 4.26 | -0.46 | -9.75 | 4.92 | 5.13 | 3.69 | 0 |
| 1725292500 | 4.72 | -0.14 | -2.88 | 4.8 | 5.05 | 4.54 | 0 |
| 1725033300 | 4.86 | 0.26 | 5.65 | 4.6 | 4.98 | 4.5199999 | 0 |
| 1724946900 | 4.6 | -1.27 | -21.64 | 6.12 | 6.3099999 | 4.32 | 0 |
| 1724860500 | 5.87 | 0.39 | 7.12 | 5.42 | 5.89 | 5.05 | 0 |
| 1724774100 | 5.48 | -0.48 | -8.05 | 6.0599999 | 6.38 | 5.4 | 0 |
| 1724687700 | 5.96 | -0.11 | -1.81 | 6.09 | 6.35 | 5.87 | 0 |
| 1724428500 | 6.07 | 0.45 | 8.01 | 6.03 | 6.4 | 5.65 | 0 |
| 1724342100 | 5.62 | -0.12 | -2.09 | 5.48 | 5.65 | 4.85 | 0 |
| 1724255700 | 5.74 | -0.05 | -0.86 | 5.74 | 6.03 | 5.4 | 0 |
| 1724169300 | 5.79 | -0.45 | -7.21 | 5.7 | 6.03 | 5.28 | 0 |
| 1724082900 | 6.24 | -0.53 | -7.83 | 6.91 | 7.41 | 6.19 | 0 |
| 1723823700 | 6.77 | -1 | -12.87 | 6.26 | 6.95 | 6.26 | 0 |
| 1723650900 | 7.77 | -0.33 | -4.07 | 8.33 | 8.7 | 7.55 | 0 |
| 1723564500 | 8.1 | -0.91 | -10.10 | 8.63 | 8.89 | 8.1 | 0 |
| 1723478100 | 9.01 | 0.62 | 7.39 | 8.28 | 9.07 | 8.26 | 0 |
| 1723218900 | 8.39 | -0.73 | -8.00 | 8.86 | 9.03 | 8.2 | 0 |
| 1723132500 | 9.1199999 | 0.16 | 1.79 | 10.37 | 10.44 | 8.99 | 0 |
| 1723046100 | 8.96 | -1.29 | -12.59 | 10.22 | 10.26 | 8.66 | 0 |
| 1722959700 | 10.25 | 0.07 | 0.69 | 10.14 | 10.63 | 9.85 | 0 |
| 1722873300 | 10.18 | 0.74 | 7.84 | 12.13 | 13.66 | 10.03 | 0 |
| 1722614100 | 9.44 | 2.44 | 34.86 | 8.23 | 9.49 | 7.76 | 0 |
| 1722527700 | 7 | 0.25 | 3.70 | 6.75 | 7.38 | 5.98 | 0 |
| 1722441300 | 6.75 | -1.39 | -17.08 | 7.67 | 8.08 | 6.7 | 0 |
| 1722354900 | 8.14 | -0.04 | -0.49 | 8.2899999 | 8.35 | 7.63 | 0 |
| 1722268500 | 8.18 | 0.39 | 5.01 | 7.46 | 8.22 | 7.3 | 0 |
| 1722009300 | 7.79 | -0.69 | -8.14 | 8.36 | 8.5399999 | 7.7 | 0 |
| 1721922900 | 8.48 | 0.21 | 2.54 | 8.6199999 | 8.98 | 8.19 | 0 |
| 1721836500 | 8.27 | 1.66 | 25.11 | 8.01 | 8.2899999 | 7.56 | 0 |
| 1721750100 | 6.61 | 0.18 | 2.80 | 6.87 | 6.96 | 6.38 | 0 |
| 1721663700 | 6.43 | 0.18 | 2.88 | 6.7 | 6.92 | 6.03 | 0 |
| 1721404500 | 6.25 | 0.27 | 4.52 | 6.09 | 6.77 | 5.99 | 0 |
| 1721318100 | 5.98 | 0.32 | 5.65 | 5.5599999 | 6.1 | 5.43 | 0 |
| 1721231700 | 5.66 | 0.34 | 6.39 | 5.68 | 6.46 | 5.3 | 0 |
| 1721145300 | 5.32 | -0.08 | -1.48 | 5.39 | 5.75 | 5.08 | 0 |
| 1721058900 | 5.4 | -0.53 | -8.94 | 5.92 | 6.33 | 5.29 | 0 |
| 1720799700 | 5.93 | 0.1 | 1.72 | 6.43 | 6.73 | 5.83 | 0 |
| 1720713300 | 5.83 | -0.09 | -1.52 | 5.69 | 6.08 | 4.92 | 0 |
| 1720626900 | 5.92 | 0.42 | 7.64 | 5.48 | 6.09 | 5.45 | 0 |
| 1720540500 | 5.5 | 0.11 | 2.04 | 4.3099999 | 5.6 | 4.3099999 | 0 |
| 1720454100 | 5.39 | 0.72 | 15.42 | 4.4 | 5.64 | 4.26 | 0 |
| 1720194900 | 4.67 | -0.3 | -6.04 | 5.11 | 5.2699999 | 4.5199999 | 0 |
| 1720108500 | 4.97 | -0.47 | -8.64 | 5.28 | 5.32 | 4.93 | 0 |
| 1720022100 | 5.44 | -0.04 | -0.73 | 5.41 | 5.61 | 5.26 | 0 |
| 1719935700 | 5.48 | -1.14 | -17.22 | 6.3099999 | 6.5199999 | 5.45 | 0 |
| 1719849300 | 6.62 | -0.2 | -2.93 | 6.25 | 7.02 | 6.21 | 0 |
| 1719590100 | 6.82 | -0.56 | -7.59 | 7.33 | 7.35 | 6.28 | 0 |
| 1719503700 | 7.38 | -1.73 | -18.99 | 9.25 | 9.38 | 7.31 | 0 |
| 1719417300 | 9.11 | -0.04 | -0.44 | 9.32 | 9.49 | 8.9 | 0 |
| 1719330900 | 9.15 | 0.33 | 3.74 | 9.43 | 9.56 | 8.96 | 0 |
| 1719244500 | 8.82 | -0.26 | -2.86 | 8.78 | 8.98 | 8.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
