Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726847700 | 6.61 | 0.09 | 1.38 | 6.51 | 6.93 | 6.51 | 0 |
| 1726761300 | 6.5199999 | 0.03 | 0.46 | 6.79 | 6.86 | 6.48 | 0 |
| 1726674900 | 6.49 | -0.03 | -0.46 | 6.75 | 6.75 | 6.4 | 0 |
| 1726588500 | 6.5199999 | -0.1 | -1.51 | 6.66 | 6.69 | 6.51 | 0 |
| 1726502100 | 6.62 | 0.73 | 12.39 | 6.14 | 6.62 | 6.0599999 | 0 |
| 1726242900 | 5.89 | 0.27 | 4.80 | 5.72 | 5.96 | 5.64 | 0 |
| 1726156500 | 5.62 | -0.08 | -1.40 | 6.12 | 6.12 | 5.55 | 0 |
| 1726070100 | 5.7 | -0.03 | -0.52 | 5.83 | 5.92 | 5.33 | 0 |
| 1725983700 | 5.73 | -0.22 | -3.70 | 6.01 | 6.0599999 | 5.67 | 0 |
| 1725897300 | 5.95 | 0.28 | 4.94 | 5.85 | 6.09 | 5.74 | 40 |
| 1725638100 | 5.67 | -0.01 | -0.18 | 5.76 | 5.83 | 5.44 | 0 |
| 1725551700 | 5.68 | 0.17 | 3.09 | 5.51 | 5.76 | 5.39 | 50 |
| 1725465300 | 5.51 | -0.11 | -1.96 | 5.41 | 5.64 | 5.35 | 0 |
| 1725378900 | 5.62 | -0.09 | -1.58 | 5.75 | 5.7699999 | 5.5199999 | 0 |
| 1725292500 | 5.71 | 0.06 | 1.06 | 5.71 | 5.72 | 5.51 | 40 |
| 1725033300 | 5.65 | 0.02 | 0.36 | 5.69 | 5.71 | 5.62 | 0 |
| 1724946900 | 5.63 | 0.27 | 5.04 | 5.41 | 5.66 | 5.35 | 0 |
| 1724860500 | 5.36 | 0.31 | 6.14 | 5.22 | 5.37 | 5.13 | 0 |
| 1724774100 | 5.05 | 0.18 | 3.70 | 4.94 | 5.07 | 4.8 | 50 |
| 1724687700 | 4.87 | 0.04 | 0.83 | 4.82 | 4.9 | 4.72 | 0 |
| 1724428500 | 4.83 | 0.2 | 4.32 | 4.71 | 4.86 | 4.62 | 50 |
| 1724342100 | 4.63 | 0.11 | 2.43 | 4.51 | 4.64 | 4.47 | 0 |
| 1724255700 | 4.5199999 | 0.07 | 1.57 | 4.54 | 4.61 | 4.39 | 0 |
| 1724169300 | 4.45 | 0.18 | 4.22 | 4.37 | 4.49 | 4.3 | 0 |
| 1724082900 | 4.2699999 | 0.18 | 4.40 | 4.13 | 4.33 | 4.08 | 0 |
| 1723823700 | 4.09 | 0.59 | 16.86 | 3.98 | 4.13 | 3.79 | 50 |
| 1723650900 | 3.5 | 0.24 | 7.36 | 3.47 | 3.51 | 3.31 | 0 |
| 1723564500 | 3.2599999 | 0.01 | 0.31 | 3.29 | 3.36 | 3.15 | 0 |
| 1723478100 | 3.25 | 0.31 | 10.36 | 3.0299999 | 3.41 | 3.02 | 250 |
| 1723218900 | 2.945 | -0.47 | -13.64 | 2.9 | 3.1 | 2.785 | 250 |
| 1723132500 | 3.41 | 0.22 | 6.90 | 3.09 | 3.45 | 2.935 | 0 |
| 1723046100 | 3.19 | 0.52 | 19.48 | 2.975 | 3.29 | 2.84 | 0 |
| 1722959700 | 2.67 | -0.26 | -8.87 | 3 | 3.1 | 2.525 | 0 |
| 1722873300 | 2.93 | -0.67 | -18.61 | 2.81 | 3.05 | 2.69 | 0 |
| 1722614100 | 3.6 | -0.64 | -15.09 | 3.75 | 3.97 | 3.53 | 0 |
| 1722527700 | 4.24 | -0.64 | -13.11 | 4.93 | 4.95 | 4.22 | 0 |
| 1722441300 | 4.88 | -0.12 | -2.40 | 5.21 | 5.2699999 | 4.74 | 0 |
| 1722354900 | 5 | 0.35 | 7.53 | 4.8 | 5.1 | 4.71 | 0 |
| 1722268500 | 4.65 | -0.08 | -1.69 | 4.87 | 4.91 | 4.61 | 0 |
| 1722009300 | 4.73 | 0.24 | 5.35 | 4.54 | 4.73 | 4.39 | 0 |
| 1721922900 | 4.49 | 0.1 | 2.28 | 4.2699999 | 4.49 | 4.19 | 0 |
| 1721836500 | 4.39 | -0.22 | -4.77 | 4.63 | 4.63 | 4.35 | 0 |
| 1721750100 | 4.61 | 0.16 | 3.60 | 4.54 | 4.62 | 4.4 | 0 |
| 1721663700 | 4.45 | 0.18 | 4.22 | 4.41 | 4.5 | 4.34 | 0 |
| 1721404500 | 4.2699999 | -0.19 | -4.26 | 4.63 | 4.63 | 4.24 | 0 |
| 1721318100 | 4.46 | 0.12 | 2.76 | 4.45 | 4.6 | 4.32 | 0 |
| 1721231700 | 4.34 | -0.04 | -0.91 | 4.38 | 4.4 | 4.13 | 0 |
| 1721145300 | 4.38 | -0.09 | -2.01 | 4.43 | 4.45 | 4.05 | 0 |
| 1721058900 | 4.47 | -0.07 | -1.54 | 4.5599999 | 4.63 | 4.43 | 0 |
| 1720799700 | 4.54 | -0.04 | -0.87 | 4.66 | 4.69 | 4.49 | 0 |
| 1720713300 | 4.58 | -0.07 | -1.51 | 4.7699999 | 4.8 | 4.5 | 0 |
| 1720626900 | 4.65 | 0.18 | 4.03 | 4.58 | 4.79 | 4.47 | 0 |
| 1720540500 | 4.47 | -0.43 | -8.78 | 4.38 | 4.65 | 4.38 | 0 |
| 1720454100 | 4.9 | 0.11 | 2.30 | 4.82 | 5.11 | 4.79 | 0 |
| 1720194900 | 4.79 | -0.16 | -3.23 | 5.03 | 5.08 | 4.69 | 0 |
| 1720108500 | 4.95 | 0.12 | 2.48 | 4.94 | 5 | 4.86 | 0 |
| 1720022100 | 4.83 | 0.16 | 3.43 | 4.91 | 4.95 | 4.71 | 0 |
| 1719935700 | 4.67 | -0.26 | -5.27 | 5.01 | 5.01 | 4.61 | 0 |
| 1719849300 | 4.93 | 0.6 | 13.86 | 4.7699999 | 5 | 4.68 | 0 |
| 1719590100 | 4.33 | -0.04 | -0.92 | 4.5199999 | 4.61 | 4.3099999 | 0 |
| 1719503700 | 4.37 | -0.03 | -0.68 | 4.36 | 4.54 | 4.3099999 | 0 |
| 1719417300 | 4.4 | -0.21 | -4.56 | 4.85 | 4.86 | 4.32 | 0 |
| 1719330900 | 4.61 | -0.06 | -1.28 | 4.75 | 4.75 | 4.57 | 0 |
| 1719244500 | 4.67 | 0.24 | 5.42 | 4.48 | 4.72 | 4.38 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
