Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727279700 | 5.8099999 | 0.46 | 8.60 | 5.32 | 5.8099999 | 5.23 | 0 |
| 1727193300 | 5.35 | 0.01 | 0.19 | 5.76 | 5.95 | 4.92 | 0 |
| 1727106900 | 5.34 | -0.04 | -0.74 | 5.91 | 5.91 | 5.29 | 0 |
| 1726847700 | 5.38 | -0.58 | -9.73 | 5.94 | 6.12 | 5.38 | 30 |
| 1726761300 | 5.96 | 0.04 | 0.68 | 6.47 | 6.54 | 5.86 | 0 |
| 1726674900 | 5.92 | -0.56 | -8.64 | 6.68 | 6.73 | 5.92 | 0 |
| 1726588500 | 6.48 | 0.14 | 2.21 | 6.57 | 6.71 | 6.2 | 0 |
| 1726502100 | 6.34 | -0.27 | -4.08 | 6.65 | 6.65 | 6.26 | 0 |
| 1726242900 | 6.61 | 0.09 | 1.38 | 6.65 | 6.81 | 6.51 | 0 |
| 1726156500 | 6.5199999 | -0.21 | -3.12 | 7.46 | 7.46 | 6.47 | 0 |
| 1726070100 | 6.73 | -0.31 | -4.40 | 7.32 | 7.52 | 6.3 | 0 |
| 1725983700 | 7.04 | -0.5 | -6.63 | 7.6 | 7.65 | 6.89 | 0 |
| 1725897300 | 7.54 | 0.52 | 7.41 | 7.34 | 7.74 | 7.07 | 0 |
| 1725638100 | 7.02 | -0.01 | -0.14 | 7.14 | 7.62 | 6.92 | 0 |
| 1725551700 | 7.03 | -0.71 | -9.17 | 7.87 | 8.01 | 7.03 | 0 |
| 1725465300 | 7.74 | -0.71 | -8.40 | 8.13 | 8.19 | 7.74 | 0 |
| 1725378900 | 8.45 | -0.01 | -0.12 | 8.57 | 8.6199999 | 8.35 | 0 |
| 1725292500 | 8.46 | -0.07 | -0.82 | 8.96 | 9.01 | 8.24 | 0 |
| 1725033300 | 8.53 | 0.3 | 3.65 | 8.43 | 8.73 | 8.24 | 0 |
| 1724946900 | 8.23 | -0.29 | -3.40 | 8.67 | 8.74 | 7.89 | 1000 |
| 1724860500 | 8.52 | 1.46 | 20.68 | 7.47 | 8.71 | 7.28 | 25 |
| 1724774100 | 7.06 | 0.24 | 3.52 | 7.08 | 7.16 | 6.84 | 0 |
| 1724687700 | 6.82 | -0.63 | -8.46 | 7.51 | 7.51 | 6.8 | 0 |
| 1724428500 | 7.45 | 0.14 | 1.92 | 7.36 | 7.87 | 7.25 | 0 |
| 1724342100 | 7.31 | -0.35 | -4.57 | 7.85 | 7.91 | 7.28 | 21 |
| 1724255700 | 7.66 | 1.41 | 22.56 | 6.73 | 7.71 | 6.73 | 27 |
| 1724169300 | 6.25 | -0.09 | -1.42 | 6.49 | 7.07 | 6.15 | 0 |
| 1724082900 | 6.34 | -0.02 | -0.31 | 6.6 | 6.63 | 6.26 | 0 |
| 1723823700 | 6.36 | 0.7 | 12.37 | 7.1 | 7.1 | 5.96 | 0 |
| 1723650900 | 5.66 | -0.02 | -0.35 | 6.0599999 | 6.12 | 5.55 | 0 |
| 1723564500 | 5.68 | 0.3 | 5.58 | 5.58 | 5.7 | 5.03 | 0 |
| 1723478100 | 5.38 | 0.19 | 3.66 | 5.54 | 5.6 | 5 | 0 |
| 1723218900 | 5.19 | 0.27 | 5.49 | 5.12 | 5.35 | 4.4 | 0 |
| 1723132500 | 4.92 | -0.42 | -7.87 | 5.2 | 5.42 | 4.54 | 0 |
| 1723046100 | 5.34 | 0.62 | 13.14 | 5.4 | 5.46 | 4.71 | 0 |
| 1722959700 | 4.72 | 0.11 | 2.39 | 5 | 5 | 3.94 | 0 |
| 1722873300 | 4.61 | -1.48 | -24.30 | 5.22 | 5.58 | 4.4 | 0 |
| 1722614100 | 6.09 | -0.7 | -10.31 | 6.48 | 6.74 | 6.0599999 | 0 |
| 1722527700 | 6.79 | 0.24 | 3.66 | 6.5599999 | 6.79 | 6.15 | 0 |
| 1722441300 | 6.55 | 1.34 | 25.72 | 5.38 | 6.65 | 5.38 | 500 |
| 1722354900 | 5.21 | -3.09 | -37.23 | 8.58 | 8.92 | 4.88 | 500 |
| 1722268500 | 8.3 | 0.4 | 5.06 | 8.32 | 8.64 | 7.8 | 0 |
| 1722009300 | 7.9 | -0.46 | -5.50 | 8.59 | 8.61 | 7.7 | 0 |
| 1721922900 | 8.36 | 0.49 | 6.23 | 7.7 | 8.41 | 7.5 | 0 |
| 1721836500 | 7.87 | 0.24 | 3.15 | 7.51 | 8.02 | 6.87 | 0 |
| 1721750100 | 7.63 | -0.06 | -0.78 | 7.77 | 7.77 | 7.13 | 0 |
| 1721663700 | 7.69 | 0.78 | 11.29 | 7.25 | 7.79 | 7.16 | 0 |
| 1721404500 | 6.91 | -0.71 | -9.32 | 7.7 | 7.7 | 6.81 | 0 |
| 1721318100 | 7.62 | 0.04 | 0.53 | 8.11 | 8.21 | 7.54 | 0 |
| 1721231700 | 7.58 | 0.29 | 3.98 | 7.37 | 7.68 | 6.98 | 0 |
| 1721145300 | 7.29 | 0.01 | 0.14 | 7.23 | 7.29 | 6.62 | 0 |
| 1721058900 | 7.28 | 0.21 | 2.97 | 7.09 | 7.38 | 6.9 | 0 |
| 1720799700 | 7.07 | 0.64 | 9.95 | 6.69 | 7.17 | 6.48 | 0 |
| 1720713300 | 6.43 | 0.49 | 8.25 | 6.49 | 6.51 | 5.97 | 0 |
| 1720626900 | 5.94 | 1.05 | 21.47 | 5.17 | 5.98 | 5.0199999 | 0 |
| 1720540500 | 4.89 | -0.3 | -5.78 | 5.48 | 5.49 | 4.89 | 0 |
| 1720454100 | 5.19 | -0.2 | -3.71 | 5.49 | 5.69 | 5.14 | 0 |
| 1720194900 | 5.39 | 0.01 | 0.19 | 5.59 | 5.88 | 5.23 | 0 |
| 1720108500 | 5.38 | 0.31 | 6.11 | 5.21 | 5.41 | 4.85 | 0 |
| 1720022100 | 5.07 | -0.33 | -6.11 | 5.65 | 5.65 | 4.84 | 0 |
| 1719935700 | 5.4 | 0.36 | 7.14 | 5.22 | 5.4 | 4.61 | 0 |
| 1719849300 | 5.04 | 0.12 | 2.44 | 5.7699999 | 5.83 | 4.64 | 0 |
| 1719590100 | 4.92 | 0.21 | 4.46 | 5.0199999 | 5.36 | 4.7699999 | 0 |
| 1719503700 | 4.71 | -1.34 | -22.15 | 6.22 | 6.23 | 4.58 | 0 |
| 1719417300 | 6.05 | 0.21 | 3.60 | 6.16 | 6.17 | 5.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
