Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727106900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1726847700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1726761300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1726674900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1726588500 | 0.0002999 | -0.0001 | -25.00 | 0.0002 | 0.0002999 | 0.0002 | 0 |
| 1726502100 | 0.0004 | -0.0004 | -50.00 | 0.0005 | 0.0005999 | 0.0002999 | 0 |
| 1726242900 | 0.0008 | -0.0012 | -60.00 | 0.0011 | 0.0017 | 0.0008 | 0 |
| 1726156500 | 0.002 | -0.0035 | -63.64 | 0.0025 | 0.0035 | 0.0018 | 0 |
| 1726070100 | 0.0055 | 0 | 0.00 | 0.0045 | 0.006 | 0.0035 | 0 |
| 1725983700 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.006 | 0.004 | 0 |
| 1725897300 | 0.006 | -0.0045 | -42.86 | 0.009 | 0.009 | 0.0055 | 0 |
| 1725638100 | 0.0105 | 0.0035 | 50.00 | 0.0065 | 0.0105 | 0.0045 | 0 |
| 1725551700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.0085 | 0.0065 | 0 |
| 1725465300 | 0.008 | 0.001 | 14.29 | 0.0085 | 0.01 | 0.0075 | 0 |
| 1725378900 | 0.007 | 0.0025 | 55.56 | 0.004 | 0.0075 | 0.004 | 0 |
| 1725292500 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 0 |
| 1725033300 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.004 | 0 |
| 1724946900 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.006 | 0.005 | 0 |
| 1724860500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 0 |
| 1724774100 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.0065 | 13000 |
| 1724687700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.0075 | 0 |
| 1724428500 | 0.009 | -0.003 | -25.00 | 0.011 | 0.011 | 0.0085 | 30000 |
| 1724342100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.011 | 0 |
| 1724255700 | 0.0125 | -0.0015 | -10.71 | 0.0135 | 0.0135 | 0.012 | 0 |
| 1724169300 | 0.014 | 0.002 | 16.67 | 0.011 | 0.0145 | 0.0105 | 82000 |
| 1724082900 | 0.012 | -0.0035 | -22.58 | 0.0135 | 0.0145 | 0.0115 | 103000 |
| 1723823700 | 0.0155 | -0.012 | -43.64 | 0.0145 | 0.0185 | 0.0145 | 20000 |
| 1723650900 | 0.0275 | -0.0115 | -29.49 | 0.0325 | 0.0335 | 0.0275 | 0 |
| 1723564500 | 0.039 | -0.0055 | -12.36 | 0.0415 | 0.0465 | 0.0385 | 56300 |
| 1723478100 | 0.0445 | -0.007 | -13.59 | 0.048 | 0.049 | 0.0395 | 65000 |
| 1723218900 | 0.0515 | -0.0055 | -9.65 | 0.0545 | 0.058 | 0.045 | 238000 |
| 1723132500 | 0.057 | 0.005 | 9.62 | 0.061 | 0.075 | 0.0555 | 160000 |
| 1723046100 | 0.052 | -0.0345 | -39.88 | 0.0735 | 0.078 | 0.05 | 15000 |
| 1722959700 | 0.0864999 | -0.0035 | -3.89 | 0.0725 | 0.1005 | 0.0725 | 70000 |
| 1722873300 | 0.09 | 0.0265 | 41.73 | 0.1055 | 0.1365 | 0.0885 | 0 |
| 1722614100 | 0.0635 | 0.031 | 95.38 | 0.04 | 0.0645 | 0.039 | 60000 |
| 1722527700 | 0.0325 | 0.014 | 75.68 | 0.0175 | 0.033 | 0.0175 | 330000 |
| 1722441300 | 0.0185 | 0 | 0.00 | 0.0165 | 0.0205 | 0.016 | 0 |
| 1722354900 | 0.0185 | -0.004 | -17.78 | 0.021 | 0.0214999 | 0.0175 | 60000 |
| 1722268500 | 0.0225 | 0.0015 | 7.14 | 0.0185 | 0.023 | 0.018 | 25000 |
| 1722009300 | 0.021 | -0.0025 | -10.64 | 0.024 | 0.024 | 0.0205 | 45000 |
| 1721922900 | 0.0235 | 0.0065 | 38.24 | 0.02 | 0.029 | 0.02 | 230000 |
| 1721836500 | 0.017 | 0.0025 | 17.24 | 0.014 | 0.0185 | 0.014 | 70000 |
| 1721750100 | 0.0145 | -0.001 | -6.45 | 0.0145 | 0.0155 | 0.0135 | 20000 |
| 1721663700 | 0.0155 | -0.0055 | -26.19 | 0.0205 | 0.0205 | 0.015 | 150000 |
| 1721404500 | 0.021 | 0.003 | 16.67 | 0.018 | 0.021 | 0.018 | 50000 |
| 1721318100 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.018 | 0.015 | 0 |
| 1721231700 | 0.0175 | 0 | 0.00 | 0.017 | 0.0205 | 0.017 | 0 |
| 1721145300 | 0.0175 | 0 | 0.00 | 0.019 | 0.021 | 0.017 | 80000 |
| 1721058900 | 0.0175 | 0.001 | 6.06 | 0.017 | 0.019 | 0.016 | 110000 |
| 1720799700 | 0.0165 | -0.0025 | -13.16 | 0.018 | 0.0185 | 0.016 | 40000 |
| 1720713300 | 0.019 | -0.0015 | -7.32 | 0.0185 | 0.021 | 0.0185 | 50000 |
| 1720626900 | 0.0205 | -0.0055 | -21.15 | 0.0245 | 0.0254999 | 0.0205 | 80000 |
| 1720540500 | 0.026 | 0.004 | 18.18 | 0.0214999 | 0.026 | 0.021 | 0 |
| 1720454100 | 0.022 | -0.004 | -15.38 | 0.0205 | 0.0235 | 0.019 | 0 |
| 1720194900 | 0.026 | 0.0015 | 6.12 | 0.023 | 0.028 | 0.0205 | 30000 |
| 1720108500 | 0.0245 | -0.0035 | -12.50 | 0.026 | 0.027 | 0.024 | 0 |
| 1720022100 | 0.028 | -0.0085 | -23.29 | 0.031 | 0.0335 | 0.027 | 10000 |
| 1719935700 | 0.0365 | 0.0025 | 7.35 | 0.034 | 0.0415 | 0.034 | 20000 |
| 1719849300 | 0.034 | -0.0175 | -33.98 | 0.0325 | 0.0385 | 0.0305 | 20000 |
| 1719590100 | 0.0515 | 0 | 0.00 | 0.05 | 0.054 | 0.0475 | 0 |
| 1719503700 | 0.0515 | 0.006 | 13.19 | 0.044 | 0.052 | 0.0434999 | 0 |
| 1719417300 | 0.0455 | 0.0020001 | 4.60 | 0.0405 | 0.0495 | 0.04 | 125100 |
| 1719330900 | 0.0434999 | 0.0024999 | 6.10 | 0.0405 | 0.0445 | 0.0405 | 95100 |
| 1719244500 | 0.041 | -0.0115 | -21.90 | 0.0505 | 0.0505 | 0.041 | 50000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
