Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727193300 | 4.5599999 | 0.08 | 1.79 | 4.78 | 4.87 | 4.37 | 0 |
| 1727106900 | 4.48 | 0.3 | 7.18 | 4.58 | 4.63 | 4.46 | 0 |
| 1726847700 | 4.18 | -0.1 | -2.34 | 4.38 | 4.5 | 4.13 | 0 |
| 1726761300 | 4.28 | 0.22 | 5.42 | 4.33 | 4.46 | 4.28 | 0 |
| 1726674900 | 4.0599999 | -0.15 | -3.56 | 4.11 | 4.22 | 3.95 | 0 |
| 1726588500 | 4.21 | 0.32 | 8.23 | 3.95 | 4.32 | 3.95 | 0 |
| 1726502100 | 3.89 | -0.3 | -7.16 | 4.16 | 4.19 | 3.81 | 0 |
| 1726242900 | 4.19 | 0.26 | 6.62 | 4.22 | 4.3099999 | 4.12 | 0 |
| 1726156500 | 3.93 | 0.67 | 20.55 | 4.01 | 4.0599999 | 3.88 | 0 |
| 1726070100 | 3.2599999 | -0.14 | -4.12 | 3.48 | 3.72 | 3.16 | 138 |
| 1725983700 | 3.4 | 0.39 | 12.96 | 3.17 | 3.51 | 3.13 | 0 |
| 1725897300 | 3.0099999 | 0.15 | 5.43 | 2.9 | 3.14 | 2.875 | 0 |
| 1725638100 | 2.855 | -0.44 | -13.22 | 3.33 | 3.41 | 2.855 | 0 |
| 1725551700 | 3.29 | 0.19 | 6.13 | 2.97 | 3.5 | 2.925 | 0 |
| 1725465300 | 3.1 | -0.15 | -4.62 | 3.15 | 3.2 | 2.975 | 0 |
| 1725378900 | 3.25 | -0.18 | -5.25 | 3.42 | 3.47 | 3.18 | 0 |
| 1725292500 | 3.43 | 0.27 | 8.54 | 3.45 | 3.47 | 3.32 | 0 |
| 1725033300 | 3.16 | 0.18 | 5.86 | 3 | 3.16 | 2.955 | 107 |
| 1724946900 | 2.985 | 0.31 | 11.38 | 2.765 | 3.02 | 2.735 | 0 |
| 1724860500 | 2.68 | -0.24 | -8.06 | 2.97 | 3.0299999 | 2.68 | 0 |
| 1724774100 | 2.915 | -0.27 | -8.33 | 3.19 | 3.25 | 2.88 | 0 |
| 1724687700 | 3.18 | -0.15 | -4.50 | 3.32 | 3.4 | 3.07 | 0 |
| 1724428500 | 3.33 | -0.13 | -3.76 | 3.37 | 3.46 | 3.24 | 0 |
| 1724342100 | 3.46 | -0.07 | -1.98 | 3.64 | 3.73 | 3.46 | 0 |
| 1724255700 | 3.53 | 0.14 | 4.13 | 3.56 | 3.78 | 3.52 | 200 |
| 1724169300 | 3.39 | 0.06 | 1.80 | 3.51 | 3.57 | 3.37 | 0 |
| 1724082900 | 3.33 | -0.08 | -2.35 | 3.42 | 3.51 | 3.3 | 0 |
| 1723823700 | 3.41 | 0.68 | 24.68 | 3.63 | 3.67 | 3.32 | 500 |
| 1723650900 | 2.735 | 0.19 | 7.25 | 2.82 | 2.98 | 2.675 | 0 |
| 1723564500 | 2.55 | 0.07 | 3.03 | 2.545 | 2.67 | 2.49 | 0 |
| 1723478100 | 2.475 | -0.1 | -3.70 | 2.62 | 2.69 | 2.425 | 600 |
| 1723218900 | 2.57 | 0.29 | 12.47 | 2.485 | 2.62 | 2.3849999 | 0 |
| 1723132500 | 2.285 | -0.16 | -6.54 | 2.185 | 2.465 | 2.105 | 0 |
| 1723046100 | 2.445 | 0.35 | 16.43 | 2.235 | 2.535 | 2.205 | 0 |
| 1722959700 | 2.1 | -0.01 | -0.24 | 2.345 | 2.375 | 1.815 | 0 |
| 1722873300 | 2.105 | -0.33 | -13.37 | 1.302 | 2.315 | 1.169 | 0 |
| 1722614100 | 2.43 | -1.95 | -44.52 | 2.845 | 2.845 | 1.985 | 2000 |
| 1722527700 | 4.38 | 0 | 0.00 | 4.73 | 4.93 | 4.38 | 213 |
| 1722441300 | 4.38 | 0.42 | 10.61 | 3.96 | 4.44 | 3.94 | 0 |
| 1722354900 | 3.96 | -0.07 | -1.74 | 4.1 | 4.25 | 3.92 | 0 |
| 1722268500 | 4.03 | 0.15 | 3.87 | 4.11 | 4.21 | 3.99 | 0 |
| 1722009300 | 3.88 | -0.05 | -1.27 | 3.83 | 4.07 | 3.82 | 0 |
| 1721922900 | 3.93 | -0.11 | -2.72 | 3.96 | 4.16 | 3.53 | 0 |
| 1721836500 | 4.04 | -0.54 | -11.79 | 4.36 | 4.41 | 4.04 | 0 |
| 1721750100 | 4.58 | 0.5 | 12.25 | 4.0599999 | 4.62 | 4.03 | 0 |
| 1721663700 | 4.08 | -0.03 | -0.73 | 4.17 | 4.33 | 4.03 | 0 |
| 1721404500 | 4.11 | 0.05 | 1.23 | 4.24 | 4.4 | 3.76 | 0 |
| 1721318100 | 4.0599999 | -0.38 | -8.56 | 4.64 | 4.79 | 4.0599999 | 250 |
| 1721231700 | 4.44 | -0.62 | -12.25 | 4.99 | 4.99 | 4.35 | 0 |
| 1721145300 | 5.0599999 | -0.05 | -0.98 | 5.1 | 5.36 | 4.99 | 0 |
| 1721058900 | 5.11 | -0.09 | -1.73 | 5.23 | 5.29 | 5.08 | 0 |
| 1720799700 | 5.2 | 0.09 | 1.76 | 5.23 | 5.3099999 | 5.08 | 0 |
| 1720713300 | 5.11 | -0.42 | -7.59 | 5.7 | 5.78 | 5.11 | 500 |
| 1720626900 | 5.53 | -0.15 | -2.64 | 5.71 | 5.78 | 5.47 | 0 |
| 1720540500 | 5.68 | 0.01 | 0.18 | 5.72 | 5.75 | 5.62 | 0 |
| 1720454100 | 5.67 | 0.01 | 0.18 | 5.73 | 5.8099999 | 5.62 | 500 |
| 1720194900 | 5.66 | 0 | 0.00 | 5.59 | 5.7 | 5.57 | 0 |
| 1720108500 | 5.66 | 0.14 | 2.54 | 5.59 | 5.66 | 5.58 | 0 |
| 1720022100 | 5.5199999 | -0.01 | -0.18 | 5.83 | 5.89 | 5.44 | 0 |
| 1719935700 | 5.53 | 0.18 | 3.36 | 5.54 | 5.67 | 5.4 | 0 |
| 1719849300 | 5.35 | -0.02 | -0.37 | 5.26 | 5.41 | 5.18 | 0 |
| 1719590100 | 5.37 | -0.01 | -0.19 | 5.72 | 5.8099999 | 5.37 | 0 |
| 1719503700 | 5.38 | 0.43 | 8.69 | 5.2 | 5.48 | 5.19 | 0 |
| 1719417300 | 4.95 | 0.26 | 5.54 | 4.61 | 4.98 | 4.58 | 0 |
| 1719330900 | 4.69 | 0.04 | 0.86 | 4.55 | 4.73 | 4.51 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
