Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nexi S.p.A. | NEXI | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,87 | 5,658 | 5,898 | 5,658 | 5,866 |
NEXI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,29 | 6,294 | 5,658 | 6,00 | 3.655.313 | -0,632 | -10,05% |
1 Monat | 6,334 | 6,386 | 5,658 | 6,13 | 3.546.613 | -0,676 | -10,67% |
3 Monate | 5,786 | 6,454 | 5,298 | 5,87 | 4.675.541 | -0,128 | -2,21% |
6 Monate | 7,40 | 7,464 | 5,298 | 6,42 | 4.458.565 | -1,74 | -23,54% |
1 Jahr | 7,364 | 7,93 | 5,012 | 6,49 | 4.579.419 | -1,71 | -23,17% |
3 Jahre | 17,65 | 19,405 | 5,012 | 8,69 | 3.371.261 | -11,99 | -67,94% |
5 Jahre | 9,284 | 19,405 | 5,012 | 10,33 | 2.989.763 | -3,63 | -39,06% |
NEXI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 5,704 | -0,19 | -3,26% | 5,87 | 5,898 | 5,658 | 6.725.216 |
13 Jun 2024 | 5,896 | -0,13 | -2,16% | 6,016 | 6,048 | 5,876 | 3.958.401 |
12 Jun 2024 | 6,026 | 0,09 | 1,52% | 5,95 | 6,062 | 5,942 | 3.281.794 |
11 Jun 2024 | 5,936 | -0,11 | -1,79% | 6,06 | 6,092 | 5,922 | 4.454.695 |
10 Jun 2024 | 6,044 | -0,14 | -2,33% | 6,142 | 6,146 | 6,026 | 4.072.167 |
07 Jun 2024 | 6,188 | -0,03 | -0,42% | 6,29 | 6,294 | 6,176 | 2.509.509 |
06 Jun 2024 | 6,214 | -0,10 | -1,55% | 6,32 | 6,328 | 6,186 | 3.493.259 |
05 Jun 2024 | 6,312 | 0,13 | 2,14% | 6,18 | 6,336 | 6,178 | 4.208.639 |
04 Jun 2024 | 6,18 | 0,00 | 0,06% | 6,148 | 6,194 | 6,088 | 2.486.519 |
03 Jun 2024 | 6,176 | 0,06 | 1,05% | 6,102 | 6,226 | 6,102 | 3.547.192 |
31 Mai 2024 | 6,112 | -0,03 | -0,52% | 6,15 | 6,17 | 6,08 | 5.988.084 |
30 Mai 2024 | 6,144 | 0,07 | 1,19% | 6,048 | 6,166 | 6,006 | 3.627.279 |
29 Mai 2024 | 6,072 | -0,04 | -0,72% | 6,08 | 6,148 | 6,066 | 2.961.447 |
28 Mai 2024 | 6,116 | -0,07 | -1,20% | 6,216 | 6,256 | 6,086 | 3.165.209 |
27 Mai 2024 | 6,19 | 0,07 | 1,18% | 6,106 | 6,19 | 6,092 | 2.096.688 |
24 Mai 2024 | 6,118 | 0,01 | 0,23% | 6,05 | 6,126 | 6,022 | 2.664.648 |
23 Mai 2024 | 6,104 | -0,03 | -0,42% | 6,102 | 6,152 | 6,064 | 4.314.543 |
22 Mai 2024 | 6,13 | -0,07 | -1,19% | 6,228 | 6,254 | 6,106 | 3.771.355 |
21 Mai 2024 | 6,204 | -0,14 | -2,27% | 6,33 | 6,334 | 6,156 | 4.471.886 |
20 Mai 2024 | 6,348 | 0,06 | 0,92% | 6,282 | 6,358 | 6,282 | 2.259.411 |
17 Mai 2024 | 6,29 | -0,07 | -1,04% | 6,334 | 6,386 | 6,276 | 3.599.532 |
16 Mai 2024 | 6,356 | -0,01 | -0,19% | 6,368 | 6,378 | 6,278 | 5.308.409 |