Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mediobanca Banca di Credito Finanziario SpA | MB | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,17 | 15,135 | 15,28 | 15,245 | 15,18 |
MB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,655 | 15,295 | 14,295 | 14,90 | 4.351.794 | 0,59 | 4,03% |
1 Monat | 13,59 | 15,295 | 13,31 | 14,17 | 2.771.474 | 1,66 | 12,18% |
3 Monate | 12,60 | 15,295 | 12,495 | 13,49 | 2.861.821 | 2,65 | 20,99% |
6 Monate | 11,75 | 15,295 | 10,655 | 12,36 | 3.134.749 | 3,50 | 29,74% |
1 Jahr | 9,76 | 15,295 | 9,69 | 11,91 | 3.145.848 | 5,49 | 56,20% |
3 Jahre | 9,75 | 15,295 | 7,17 | 10,31 | 3.119.684 | 5,50 | 56,36% |
5 Jahre | 8,918 | 15,295 | 4,05 | 8,95 | 3.992.089 | 6,33 | 70,95% |
MB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 15,145 | -0,14 | -0,92% | 15,24 | 15,28 | 15,105 | 2.782.248 |
15 Mai 2024 | 15,285 | 0,35 | 2,31% | 14,93 | 15,295 | 14,89 | 6.031.189 |
14 Mai 2024 | 14,94 | 0,34 | 2,33% | 14,75 | 14,955 | 14,68 | 4.184.460 |
13 Mai 2024 | 14,60 | 0,11 | 0,72% | 14,55 | 14,63 | 14,485 | 3.977.149 |
10 Mai 2024 | 14,495 | 0,42 | 3,02% | 14,655 | 14,655 | 14,295 | 4.783.924 |
09 Mai 2024 | 14,07 | 0,05 | 0,39% | 13,965 | 14,07 | 13,92 | 2.010.187 |
08 Mai 2024 | 14,015 | 0,04 | 0,29% | 13,99 | 14,08 | 13,825 | 2.746.527 |
07 Mai 2024 | 13,975 | 0,34 | 2,49% | 13,77 | 13,98 | 13,725 | 3.035.009 |
06 Mai 2024 | 13,635 | 0,13 | 0,96% | 13,475 | 13,745 | 13,475 | 2.927.505 |
03 Mai 2024 | 13,505 | 0,12 | 0,86% | 13,43 | 13,59 | 13,365 | 2.144.502 |
02 Mai 2024 | 13,39 | 0,03 | 0,22% | 13,355 | 13,50 | 13,325 | 2.430.001 |
30 Apr 2024 | 13,36 | -0,13 | -0,96% | 13,47 | 13,48 | 13,31 | 1.940.564 |
29 Apr 2024 | 13,49 | 0,08 | 0,60% | 13,49 | 13,505 | 13,35 | 1.564.438 |
26 Apr 2024 | 13,41 | 0,01 | 0,04% | 13,49 | 13,51 | 13,405 | 1.577.971 |
25 Apr 2024 | 13,405 | -0,25 | -1,83% | 13,675 | 13,675 | 13,36 | 2.520.417 |
24 Apr 2024 | 13,655 | -0,08 | -0,58% | 13,77 | 13,83 | 13,615 | 1.898.122 |
23 Apr 2024 | 13,735 | 0,13 | 0,92% | 13,57 | 13,755 | 13,57 | 2.545.615 |
22 Apr 2024 | 13,61 | 0,06 | 0,48% | 13,595 | 13,655 | 13,515 | 1.845.856 |
19 Apr 2024 | 13,545 | -0,04 | -0,26% | 13,59 | 13,59 | 13,415 | 1.712.324 |
18 Apr 2024 | 13,58 | 0,13 | 0,93% | 13,555 | 13,605 | 13,48 | 1.856.073 |
17 Apr 2024 | 13,455 | 0,05 | 0,41% | 13,40 | 13,56 | 13,395 | 7.391.983 |