Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intesa Sanpaolo Spa | ISP | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,047 | 1,34% | 3,55 | 18:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,5325 | 3,507 | 3,559 | 3,55 | 3,503 |
ISP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,3195 | 3,5675 | 3,308 | 3,48 | 94.121.037 | 0,2305 | 6,94% |
| 1 Monat | 3,355 | 3,5675 | 3,244 | 3,38 | 81.609.031 | 0,195 | 5,81% |
| 3 Monate | 2,813 | 3,5675 | 2,768 | 3,12 | 95.457.491 | 0,737 | 26,20% |
| 6 Monate | 2,33 | 3,5675 | 2,3145 | 2,89 | 87.969.287 | 1,22 | 52,36% |
| 1 Jahr | 2,445 | 3,5675 | 2,133 | 2,65 | 84.427.282 | 1,11 | 45,19% |
| 3 Jahre | 2,2275 | 3,5675 | 1,5842 | 2,32 | 100.318.867 | 1,32 | 59,37% |
| 5 Jahre | 2,2715 | 3,5675 | 1,3062 | 2,13 | 111.713.361 | 1,28 | 56,28% |
ISP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3,5485 | 0,05 | 1,28% | 3,5325 | 3,559 | 3,507 | 61.369.142 |
| 25 Apr 2024 | 3,5035 | -0,02 | -0,43% | 3,54 | 3,5475 | 3,4815 | 68.120.221 |
| 24 Apr 2024 | 3,5185 | -0,01 | -0,16% | 3,5495 | 3,5675 | 3,5045 | 97.073.074 |
| 23 Apr 2024 | 3,524 | 0,10 | 2,83% | 3,439 | 3,527 | 3,4335 | 132.432.227 |
| 22 Apr 2024 | 3,427 | 0,05 | 1,48% | 3,40 | 3,438 | 3,394 | 88.922.617 |
| 19 Apr 2024 | 3,377 | 0,03 | 0,94% | 3,3195 | 3,377 | 3,308 | 84.057.046 |
| 18 Apr 2024 | 3,3455 | 0,04 | 1,21% | 3,32 | 3,3485 | 3,30 | 66.499.245 |
| 17 Apr 2024 | 3,3055 | 0,06 | 1,72% | 3,263 | 3,3155 | 3,258 | 65.368.162 |
| 16 Apr 2024 | 3,2495 | -0,08 | -2,40% | 3,27 | 3,2865 | 3,244 | 68.868.030 |
| 15 Apr 2024 | 3,3295 | 0,04 | 1,23% | 3,32 | 3,372 | 3,319 | 70.040.509 |
| 12 Apr 2024 | 3,289 | 0,01 | 0,23% | 3,316 | 3,342 | 3,2815 | 70.175.315 |
| 11 Apr 2024 | 3,2815 | -0,07 | -2,12% | 3,357 | 3,362 | 3,245 | 83.979.248 |
| 10 Apr 2024 | 3,3525 | 0,04 | 1,13% | 3,334 | 3,364 | 3,287 | 74.894.285 |
| 09 Apr 2024 | 3,315 | -0,04 | -1,27% | 3,3415 | 3,3645 | 3,291 | 63.245.154 |
| 08 Apr 2024 | 3,3575 | 0,03 | 1,04% | 3,339 | 3,36 | 3,3175 | 50.677.119 |
| 05 Apr 2024 | 3,323 | -0,06 | -1,89% | 3,323 | 3,3325 | 3,266 | 136.336.457 |
| 04 Apr 2024 | 3,387 | -0,02 | -0,44% | 3,41 | 3,419 | 3,3835 | 60.797.628 |
| 03 Apr 2024 | 3,402 | 0,05 | 1,61% | 3,362 | 3,4075 | 3,3585 | 92.479.430 |
| 02 Apr 2024 | 3,348 | -0,01 | -0,21% | 3,355 | 3,3995 | 3,3475 | 94.996.799 |
| 28 Mär 2024 | 3,355 | 0,00 | 0,15% | 3,3555 | 3,3795 | 3,349 | 99.299.036 |
| 27 Mär 2024 | 3,35 | 0,00 | 0,04% | 3,349 | 3,366 | 3,3405 | 75.998.619 |
