Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Generali Ass | G | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,25 | 23,00 | 23,28 | 23,01 | 23,20 |
G Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,89 | 23,29 | 22,71 | 23,01 | 2.823.723 | 0,12 | 0,52% |
1 Monat | 22,88 | 23,29 | 22,24 | 22,79 | 3.024.682 | 0,13 | 0,57% |
3 Monate | 20,60 | 23,70 | 20,29 | 22,43 | 3.162.867 | 2,41 | 11,70% |
6 Monate | 19,14 | 23,70 | 18,655 | 20,94 | 3.046.978 | 3,87 | 20,22% |
1 Jahr | 18,69 | 23,70 | 17,465 | 19,78 | 3.133.638 | 4,32 | 23,11% |
3 Jahre | 16,735 | 23,70 | 13,67 | 18,02 | 4.132.152 | 6,28 | 37,50% |
5 Jahre | 17,31 | 23,70 | 10,195 | 16,66 | 4.544.196 | 5,70 | 32,93% |
G 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 23,05 | -0,19 | -0,82% | 23,25 | 23,28 | 23,00 | 2.932.796 |
02 Mai 2024 | 23,24 | 0,30 | 1,31% | 22,95 | 23,29 | 22,95 | 3.421.409 |
30 Apr 2024 | 22,94 | -0,01 | -0,04% | 22,99 | 23,01 | 22,91 | 2.577.169 |
29 Apr 2024 | 22,95 | 0,12 | 0,53% | 22,85 | 23,04 | 22,79 | 3.026.098 |
26 Apr 2024 | 22,83 | 0,06 | 0,26% | 22,89 | 22,90 | 22,71 | 2.270.217 |
25 Apr 2024 | 22,77 | -0,26 | -1,13% | 23,07 | 23,07 | 22,61 | 2.531.641 |
24 Apr 2024 | 23,03 | -0,07 | -0,30% | 23,09 | 23,17 | 22,95 | 2.196.076 |
23 Apr 2024 | 23,10 | 0,30 | 1,32% | 22,88 | 23,12 | 22,83 | 3.013.136 |
22 Apr 2024 | 22,80 | 0,15 | 0,66% | 22,84 | 22,87 | 22,74 | 2.075.722 |
19 Apr 2024 | 22,65 | 0,07 | 0,31% | 22,50 | 22,70 | 22,27 | 2.979.292 |
18 Apr 2024 | 22,58 | 0,09 | 0,40% | 22,59 | 22,61 | 22,40 | 3.046.962 |
17 Apr 2024 | 22,49 | 0,13 | 0,58% | 22,37 | 22,64 | 22,37 | 3.400.485 |
16 Apr 2024 | 22,36 | -0,28 | -1,24% | 22,46 | 22,49 | 22,24 | 3.879.781 |
15 Apr 2024 | 22,64 | -0,12 | -0,53% | 22,79 | 22,88 | 22,59 | 5.449.548 |
12 Apr 2024 | 22,76 | 0,16 | 0,71% | 22,70 | 22,88 | 22,67 | 2.380.503 |
11 Apr 2024 | 22,60 | -0,25 | -1,09% | 22,76 | 22,90 | 22,42 | 3.431.114 |
10 Apr 2024 | 22,85 | 0,08 | 0,35% | 22,86 | 22,93 | 22,62 | 2.555.758 |
09 Apr 2024 | 22,77 | -0,33 | -1,43% | 23,08 | 23,12 | 22,67 | 3.010.283 |
08 Apr 2024 | 23,10 | 0,16 | 0,70% | 22,94 | 23,11 | 22,94 | 1.665.923 |
05 Apr 2024 | 22,94 | -0,21 | -0,91% | 22,88 | 22,97 | 22,69 | 4.557.850 |