Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Eni Spa | ENI | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,116 | -0,78% | 14,708 | 18:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,846 | 14,656 | 14,854 | 14,708 | 14,824 |
ENI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,38 | 15,438 | 14,656 | 15,05 | 9.887.581 | -0,672 | -4,37% |
| 1 Monat | 15,49 | 15,816 | 14,656 | 15,32 | 9.943.044 | -0,782 | -5,05% |
| 3 Monate | 14,366 | 15,816 | 13,996 | 14,77 | 10.432.507 | 0,342 | 2,38% |
| 6 Monate | 15,80 | 15,816 | 13,996 | 14,87 | 10.097.262 | -1,09 | -6,91% |
| 1 Jahr | 13,22 | 15,83 | 12,482 | 14,41 | 10.770.472 | 1,49 | 11,26% |
| 3 Jahre | 9,861 | 15,83 | 9,331 | 12,86 | 13.403.077 | 4,85 | 49,15% |
| 5 Jahre | 15,046 | 15,83 | 5,726 | 11,57 | 14.970.462 | -0,338 | -2,25% |
ENI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 14,696 | -0,13 | -0,85% | 14,846 | 14,854 | 14,656 | 8.546.828 |
| 02 Mai 2024 | 14,822 | -0,30 | -1,96% | 15,018 | 15,02 | 14,748 | 16.392.685 |
| 30 Apr 2024 | 15,118 | -0,14 | -0,92% | 15,344 | 15,438 | 15,116 | 8.355.224 |
| 29 Apr 2024 | 15,258 | -0,01 | -0,04% | 15,33 | 15,376 | 15,23 | 6.375.367 |
| 26 Apr 2024 | 15,264 | 0,00 | 0,03% | 15,38 | 15,40 | 15,196 | 8.427.046 |
| 25 Apr 2024 | 15,26 | 0,05 | 0,32% | 15,302 | 15,44 | 15,174 | 7.959.773 |
| 24 Apr 2024 | 15,212 | -0,30 | -1,92% | 15,68 | 15,76 | 15,178 | 12.647.880 |
| 23 Apr 2024 | 15,51 | 0,15 | 0,98% | 15,382 | 15,512 | 15,288 | 7.356.059 |
| 22 Apr 2024 | 15,36 | 0,11 | 0,72% | 15,35 | 15,418 | 15,194 | 6.841.001 |
| 19 Apr 2024 | 15,25 | 0,02 | 0,14% | 14,92 | 15,268 | 14,90 | 12.106.992 |
| 18 Apr 2024 | 15,228 | -0,11 | -0,74% | 15,27 | 15,314 | 15,092 | 7.790.937 |
| 17 Apr 2024 | 15,342 | 0,14 | 0,95% | 15,18 | 15,362 | 15,174 | 8.390.257 |
| 16 Apr 2024 | 15,198 | -0,32 | -2,05% | 15,482 | 15,484 | 15,156 | 10.671.359 |
| 15 Apr 2024 | 15,516 | -0,19 | -1,22% | 15,674 | 15,69 | 15,502 | 9.005.648 |
| 12 Apr 2024 | 15,708 | 0,37 | 2,41% | 15,46 | 15,816 | 15,442 | 14.869.533 |
| 11 Apr 2024 | 15,338 | -0,04 | -0,25% | 15,506 | 15,686 | 15,29 | 12.296.011 |
| 10 Apr 2024 | 15,376 | -0,03 | -0,21% | 15,538 | 15,594 | 15,308 | 7.951.758 |
| 09 Apr 2024 | 15,408 | -0,09 | -0,56% | 15,438 | 15,65 | 15,402 | 8.930.425 |
| 08 Apr 2024 | 15,494 | 0,00 | -0,01% | 15,51 | 15,56 | 15,36 | 7.815.520 |
| 05 Apr 2024 | 15,496 | 0,17 | 1,11% | 15,49 | 15,668 | 15,472 | 14.734.362 |
| 04 Apr 2024 | 15,326 | 0,17 | 1,11% | 15,20 | 15,396 | 15,158 | 11.596.950 |
