Cembre SPA Historische Daten - CMB | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Cembre SPA (CMB)

41,25

-0,15

(-0,36%)

Geschlossen 26 Dezember 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.25	-0.602409638554	41.5	42	40.4	4574	41.2285505	DE
4	0.25	0.609756097561	41	42.5	40	6783	41.27678991	DE
12	4.05	10.8870967742	37.2	42.5	36.2	8319	39.00037196	DE
26	2.7	7.00389105058	38.55	42.5	34	7686	38.16365388	DE
52	3.95	10.5898123324	37.3	45.45	34	11096	40.14912947	DE
156	10.15	32.6366559486	31.1	45.45	23.3	7426	35.29914314	DE
260	18.45	80.9210526316	22.8	45.45	13.3	7675	28.60593733	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734972900	41.35	0	0.00	41.1	41.7	41	4100
1734713700	41.35	0.85	2.10	40.8	41.35	40.4	7574
1734627300	40.5	-0.55	-1.34	42	42	40.5	3753
1734540900	41.05	-0.3	-0.73	41.35	41.65	41	2245
1734454500	41.35	-0.4	-0.96	41.45	41.5	40.65	6583
1734368100	41.75	1.15	2.83	41.5	41.9	41.2	2715
1734108900	40.6	-0.6	-1.46	41.35	41.8	40	10673
1734022500	41.2	0.25	0.61	40.85	41.5	40.85	3407
1733936100	40.95	0.35	0.86	40.65	41.05	40.55	2734
1733849700	40.6	-0.25	-0.61	41.35	41.35	40.4	2803
1733763300	40.85	-0.4	-0.97	41.4	41.4	40.85	7809
1733504100	41.25	0.3	0.73	40.75	41.25	40.6	2438
1733417700	40.95	-0.45	-1.09	41.05	41.4	40.8	11533
1733331300	41.4	0.25	0.61	41.4	41.4	40.7	4224
1733244900	41.15	-0.05	-0.12	41.2	41.35	40.9	2952
1733158500	41.2	0.4	0.98	41	41.2	40.7	5621
1732899300	40.8	0.2	0.49	40.85	40.85	40.4	5614
1732812900	40.6	-0.85	-2.05	41.5	41.7	40.25	10311
1732726500	41.45	-0.9	-2.13	42	42.25	41.05	11059
1732640100	42.35	0.4	0.95	42	42.5	41.95	13218
1732553700	41.95	0.3	0.72	41	41.95	41	18397
1732294500	41.65	1.15	2.84	40.55	41.85	40.55	14972
1732208100	40.5	0.4	1.00	40	40.65	39.75	3774
1732121700	40.1	0.15	0.38	40.2	40.45	39.7	4682
1732035300	39.95	0.95	2.44	39	40	38.8	19169
1731948900	39	0.8	2.09	38.3	39.2	38.3	12698
1731689700	38.2	0.2	0.53	38	38.45	37.75	10996
1731603300	38	1.25	3.40	37.1	38.2	36.2	7650
1731516900	36.75	-1.75	-4.55	38.1	38.7	36.75	10082
1731430500	38.5	-0.45	-1.16	38.5	38.8	38.35	2961
1731344100	38.95	0.3	0.78	38.95	39.35	38.6	4344
1731084900	38.65	-0.15	-0.39	39	39.15	38.55	8509
1730998500	38.8	0.55	1.44	38.7	38.95	38.55	5166
1730912100	38.25	-0.15	-0.39	37.95	38.9	37.95	20385
1730825700	38.4	0.35	0.92	38.15	38.4	37.85	4592
1730739300	38.05	-0.05	-0.13	37.85	38.3	37.85	5522
1730480100	38.1	-0.1	-0.26	38.45	38.55	36.5	7233
1730393700	38.2	-0.4	-1.04	38.3	38.6	38	6253
1730307300	38.6	0.1	0.26	38.65	38.75	37.8	10431
1730220900	38.5	0.45	1.18	38.15	39.1	37.95	11630
1730134500	38.05	0.6	1.60	37.5	38.15	37.5	4243
1729871700	37.45	0.25	0.67	37.2	37.5	37	8697
1729785300	37.2	0	0.00	37.4	37.4	37	2735
1729698900	37.2	-0.3	-0.80	37.8	37.8	36.95	15239
1729612500	37.5	0.05	0.13	37.75	37.9	37.3	1771
1729526100	37.45	-0.2	-0.53	37.6	37.75	37.45	2121
1729266900	37.65	0.2	0.53	37.55	37.9	37.45	24979
1729180500	37.45	0.05	0.13	37.45	37.65	37.35	1701
1729094100	37.4	-0.2	-0.53	37.4	37.55	37.2	6334
1729007700	37.6	0.05	0.13	37.75	37.75	37.4	4586
1728921300	37.55	0	0.00	37.5	37.7	37.25	4769
1728662100	37.55	0.1	0.27	37.5	37.85	37.05	38614
1728575700	37.45	0.1	0.27	37.7	37.7	37.4	2825
1728489300	37.35	-0.55	-1.45	37.95	38.15	37.15	5049
1728402900	37.9	0.4	1.07	37.4	37.9	37.05	9210
1728316500	37.5	-0.3	-0.79	37.55	37.6	37.2	12117
1728057300	37.8	0.45	1.20	37.35	37.8	37.25	6609
1727970900	37.35	0.1	0.27	37.85	37.85	37	7882
1727884500	37.25	0.35	0.95	37.4	37.4	36.85	16345
1727798100	36.9	-0.75	-1.99	37.2	37.5	36.9	4264
1727711700	37.65	0.3	0.80	37.2	37.7	36.85	12312
1727452500	37.35	0.1	0.27	37.5	37.5	36.65	30352
1727366100	37.25	0.9	2.48	36.3	37.45	36.3	4821

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen