Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Banca Monte Dei Paschi Di Siena Spa | BMPS | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,056 | 1,25% | 4,55 | 18:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,529 | 4,486 | 4,612 | 4,55 | 4,494 |
BMPS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,31 | 4,612 | 4,271 | 4,41 | 22.164.199 | 0,24 | 5,57% |
| 1 Monat | 4,19 | 4,612 | 3,937 | 4,18 | 21.613.970 | 0,36 | 8,59% |
| 3 Monate | 3,368 | 4,612 | 3,327 | 3,97 | 27.799.221 | 1,18 | 35,10% |
| 6 Monate | 2,434 | 4,612 | 2,397 | 3,52 | 26.517.316 | 2,12 | 86,94% |
| 1 Jahr | 2,11 | 4,612 | 1,9775 | 3,13 | 20.534.676 | 2,44 | 115,64% |
| 3 Jahre | 1,145 | 30,50 | 0,28 | 2,47 | 11.055.343 | 3,41 | 297,38% |
| 5 Jahre | 1,35 | 30,50 | 0,28 | 2,25 | 8.490.742 | 3,20 | 237,04% |
BMPS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4,51 | 0,02 | 0,38% | 4,53 | 4,594 | 4,435 | 18.482.624 |
| 26 Apr 2024 | 4,493 | 0,15 | 3,41% | 4,375 | 4,498 | 4,371 | 28.093.096 |
| 25 Apr 2024 | 4,345 | 0,05 | 1,21% | 4,318 | 4,408 | 4,298 | 15.216.868 |
| 24 Apr 2024 | 4,293 | -0,10 | -2,32% | 4,45 | 4,456 | 4,285 | 23.312.184 |
| 23 Apr 2024 | 4,395 | 0,10 | 2,45% | 4,31 | 4,42 | 4,271 | 25.716.222 |
| 22 Apr 2024 | 4,29 | 0,13 | 3,13% | 4,205 | 4,309 | 4,171 | 22.785.909 |
| 19 Apr 2024 | 4,16 | -0,02 | -0,36% | 4,141 | 4,214 | 4,117 | 18.257.227 |
| 18 Apr 2024 | 4,175 | 0,09 | 2,28% | 4,09 | 4,184 | 4,086 | 29.517.947 |
| 17 Apr 2024 | 4,082 | 0,09 | 2,15% | 3,994 | 4,129 | 3,994 | 22.266.963 |
| 16 Apr 2024 | 3,996 | -0,02 | -0,45% | 3,953 | 4,028 | 3,937 | 15.488.236 |
| 15 Apr 2024 | 4,014 | 0,03 | 0,70% | 3,995 | 4,103 | 3,974 | 23.566.464 |
| 12 Apr 2024 | 3,986 | -0,05 | -1,12% | 4,069 | 4,099 | 3,964 | 13.773.666 |
| 11 Apr 2024 | 4,031 | -0,15 | -3,52% | 4,18 | 4,196 | 3,952 | 24.633.782 |
| 10 Apr 2024 | 4,178 | 0,21 | 5,19% | 4,015 | 4,188 | 4,014 | 31.396.325 |
| 09 Apr 2024 | 3,972 | -0,10 | -2,53% | 4,095 | 4,096 | 3,962 | 15.454.340 |
| 08 Apr 2024 | 4,075 | 0,04 | 0,99% | 4,066 | 4,081 | 3,983 | 12.108.834 |
| 05 Apr 2024 | 4,035 | -0,15 | -3,63% | 4,109 | 4,134 | 3,963 | 26.905.943 |
| 04 Apr 2024 | 4,187 | 0,02 | 0,43% | 4,199 | 4,224 | 4,141 | 15.820.699 |
| 03 Apr 2024 | 4,169 | 0,04 | 0,90% | 4,152 | 4,207 | 4,091 | 15.860.905 |
| 02 Apr 2024 | 4,132 | -0,06 | -1,31% | 4,19 | 4,234 | 4,111 | 33.621.161 |
| 28 Mär 2024 | 4,187 | -0,01 | -0,33% | 4,248 | 4,325 | 4,168 | 35.140.784 |
