Name | Symbol | Markt | Aktientyp |
---|---|---|---|
A2A Spa | A2A | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,8965 | 1,86 | 1,911 | 1,86 | 1,8815 |
A2A Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,795 | 1,911 | 1,782 | 1,86 | 17.571.040 | 0,065 | 3,62% |
1 Monat | 1,6305 | 1,911 | 1,6085 | 1,75 | 16.856.314 | 0,2295 | 14,08% |
3 Monate | 1,6935 | 1,911 | 1,6085 | 1,70 | 15.214.618 | 0,1665 | 9,83% |
6 Monate | 1,796 | 2,005 | 1,6085 | 1,77 | 12.280.909 | 0,064 | 3,56% |
1 Jahr | 1,572 | 2,005 | 1,4995 | 1,73 | 10.771.040 | 0,288 | 18,32% |
3 Jahre | 1,632 | 2,005 | 0,9404 | 1,59 | 10.027.733 | 0,228 | 13,97% |
5 Jahre | 1,466 | 2,005 | 0,9404 | 1,52 | 10.671.000 | 0,394 | 26,88% |
A2A 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,8865 | 0,02 | 1,21% | 1,8585 | 1,9025 | 1,8555 | 18.235.720 |
30 Apr 2024 | 1,864 | -0,01 | -0,59% | 1,88 | 1,8875 | 1,854 | 12.972.657 |
29 Apr 2024 | 1,875 | 0,08 | 4,63% | 1,7985 | 1,875 | 1,797 | 28.021.595 |
26 Apr 2024 | 1,792 | 0,00 | -0,22% | 1,795 | 1,80 | 1,782 | 11.054.186 |
25 Apr 2024 | 1,796 | -0,02 | -1,02% | 1,8245 | 1,826 | 1,7775 | 13.586.580 |
24 Apr 2024 | 1,8145 | 0,00 | 0,00% | 1,81 | 1,816 | 1,791 | 15.181.281 |
23 Apr 2024 | 1,8145 | 0,06 | 3,63% | 1,76 | 1,8245 | 1,7445 | 55.206.674 |
22 Apr 2024 | 1,751 | 0,02 | 1,30% | 1,7345 | 1,754 | 1,7185 | 15.615.210 |
19 Apr 2024 | 1,7285 | 0,02 | 1,20% | 1,712 | 1,7295 | 1,691 | 14.327.222 |
18 Apr 2024 | 1,708 | 0,01 | 0,86% | 1,6995 | 1,709 | 1,685 | 18.765.448 |
17 Apr 2024 | 1,6935 | 0,02 | 1,07% | 1,6705 | 1,702 | 1,6475 | 14.045.548 |
16 Apr 2024 | 1,6755 | 0,00 | -0,24% | 1,661 | 1,6935 | 1,654 | 12.104.324 |
15 Apr 2024 | 1,6795 | -0,01 | -0,36% | 1,687 | 1,6975 | 1,672 | 10.303.468 |
12 Apr 2024 | 1,6855 | 0,04 | 2,52% | 1,6565 | 1,6975 | 1,654 | 20.305.271 |
11 Apr 2024 | 1,644 | 0,01 | 0,83% | 1,625 | 1,655 | 1,6245 | 14.193.377 |
10 Apr 2024 | 1,6305 | -0,02 | -1,15% | 1,661 | 1,6765 | 1,619 | 15.973.112 |
09 Apr 2024 | 1,6495 | 0,00 | -0,09% | 1,652 | 1,664 | 1,6375 | 8.053.279 |
08 Apr 2024 | 1,651 | 0,03 | 1,95% | 1,62 | 1,654 | 1,617 | 10.172.514 |
05 Apr 2024 | 1,6195 | -0,03 | -1,88% | 1,6305 | 1,6385 | 1,6085 | 12.152.508 |
04 Apr 2024 | 1,6505 | 0,01 | 0,58% | 1,644 | 1,654 | 1,6335 | 9.148.538 |
03 Apr 2024 | 1,641 | -0,01 | -0,61% | 1,648 | 1,648 | 1,6285 | 11.730.997 |