Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727106900 | 11.886 | -0.72 | -5.73 | 12.476 | 12.476 | 11.762 | 242211 |
| 1726847700 | 12.608 | 0.09 | 0.72 | 12.65 | 12.878 | 12.438 | 183672 |
| 1726761300 | 12.518 | 0.45 | 3.71 | 12.43 | 12.532 | 12.172 | 167745 |
| 1726674900 | 12.07 | 0.04 | 0.37 | 12.134 | 12.25 | 11.998 | 87821 |
| 1726588500 | 12.026 | 0.42 | 3.58 | 11.814 | 12.15 | 11.814 | 82643 |
| 1726502100 | 11.61 | 0 | 0.03 | 11.5 | 11.75 | 11.44 | 34853 |
| 1726242900 | 11.606 | 0.28 | 2.49 | 11.344 | 11.75 | 11.322 | 127284 |
| 1726156500 | 11.324 | 0.52 | 4.85 | 11.198 | 11.5 | 10.994 | 148100 |
| 1726070100 | 10.8 | 0 | 0.00 | 11.084 | 11.3 | 10.552 | 140086 |
| 1725983700 | 10.8 | -0.42 | -3.74 | 11.36 | 11.508 | 10.7 | 120128 |
| 1725897300 | 11.22 | 0.38 | 3.51 | 11.068 | 11.44 | 11.05 | 30690 |
| 1725638100 | 10.84 | -0.77 | -6.62 | 11.298 | 11.608 | 10.84 | 117389 |
| 1725551700 | 11.608 | 0.44 | 3.98 | 10.98 | 11.81 | 10.974 | 101217 |
| 1725465300 | 11.164 | -0.11 | -0.96 | 10.812 | 11.35 | 10.774 | 85862 |
| 1725378900 | 11.272 | -0.75 | -6.24 | 12.164 | 12.164 | 11.12 | 131632 |
| 1725292500 | 12.022 | 0.03 | 0.28 | 12.044 | 12.2 | 11.744 | 92513 |
| 1725033300 | 11.988 | 0.28 | 2.41 | 11.942 | 12.002 | 11.888 | 36052 |
| 1724946900 | 11.706 | 0.13 | 1.16 | 11.602 | 11.906 | 11.602 | 83345 |
| 1724860500 | 11.572 | 0.03 | 0.24 | 11.65 | 11.65 | 11.4 | 69365 |
| 1724774100 | 11.544 | 0.26 | 2.32 | 11.352 | 11.604 | 11.308 | 41736 |
| 1724687700 | 11.282 | -0.04 | -0.32 | 11.342 | 11.414 | 11.2 | 64784 |
| 1724428500 | 11.318 | 0.33 | 3.00 | 11.14 | 11.35 | 11.138 | 73254 |
| 1724342100 | 10.988 | 0.11 | 1.01 | 10.894 | 11.08 | 10.85 | 104841 |
| 1724255700 | 10.878 | 0.14 | 1.28 | 10.756 | 11.02 | 10.69 | 80665 |
| 1724169300 | 10.74 | -0.35 | -3.19 | 11.196 | 11.2 | 10.65 | 155816 |
| 1724082900 | 11.094 | 0.34 | 3.20 | 10.9 | 11.232 | 10.868 | 82879 |
| 1723823700 | 10.75 | 0.8 | 7.99 | 10.684 | 10.83 | 10.584 | 150814 |
| 1723650900 | 9.955 | 0.13 | 1.27 | 9.972 | 10.006 | 9.89 | 93754 |
| 1723564500 | 9.83 | 0.11 | 1.13 | 9.952 | 9.98 | 9.65 | 55490 |
| 1723478100 | 9.72 | -0.02 | -0.21 | 9.848 | 9.957 | 9.67 | 57719 |
| 1723218900 | 9.74 | 0.18 | 1.93 | 9.695 | 9.984 | 9.514 | 157436 |
| 1723132500 | 9.5559999 | -0.17 | -1.71 | 9.302 | 9.725 | 9.051 | 173357 |
| 1723046100 | 9.722 | 0.83 | 9.32 | 9.159 | 9.831 | 9.114 | 287901 |
| 1722959700 | 8.893 | -0.2 | -2.22 | 9.4789999 | 9.5 | 8.675 | 317174 |
| 1722873300 | 9.095 | -0.55 | -5.70 | 9.5 | 9.5 | 8.1039999 | 497532 |
| 1722614100 | 9.645 | -1.41 | -12.73 | 10.436 | 10.736 | 9.516 | 539850 |
| 1722527700 | 11.052 | -1.65 | -13.02 | 12.356 | 12.36 | 10.974 | 379895 |
| 1722441300 | 12.706 | -0.4 | -3.08 | 13.198 | 13.198 | 12.436 | 116211 |
| 1722354900 | 13.11 | 0.43 | 3.39 | 12.728 | 13.28 | 12.708 | 96515 |
| 1722268500 | 12.68 | -0.23 | -1.78 | 13.168 | 13.23 | 12.51 | 87693 |
| 1722009300 | 12.91 | -0.06 | -0.46 | 12.992 | 12.996 | 12.756 | 101301 |
| 1721922900 | 12.97 | -0.34 | -2.58 | 12.914 | 12.97 | 12.19 | 386354 |
| 1721836500 | 13.314 | -0.11 | -0.83 | 13.398 | 13.548 | 12.84 | 176207 |
| 1721750100 | 13.426 | 0.22 | 1.70 | 13.346 | 13.604 | 13.18 | 140090 |
| 1721663700 | 13.202 | 0.76 | 6.09 | 12.792 | 13.3 | 12.752 | 183544 |
| 1721404500 | 12.444 | -0.31 | -2.42 | 12.492 | 12.582 | 12.346 | 58898 |
| 1721318100 | 12.752 | 0.27 | 2.15 | 12.658 | 12.932 | 12.638 | 74116 |
| 1721231700 | 12.484 | 0.2 | 1.66 | 12.274 | 12.634 | 12.266 | 86960 |
| 1721145300 | 12.28 | 0.03 | 0.21 | 12.014 | 12.36 | 11.9 | 68408 |
| 1721058900 | 12.254 | -0.12 | -0.94 | 12.134 | 12.4 | 11.92 | 73359 |
| 1720799700 | 12.37 | 0.19 | 1.59 | 12.218 | 12.416 | 12.16 | 37587 |
| 1720713300 | 12.176 | 0.07 | 0.61 | 12.254 | 12.3 | 11.95 | 86053 |
| 1720626900 | 12.102 | 0.48 | 4.15 | 11.788 | 12.12 | 11.6 | 79231 |
| 1720540500 | 11.62 | -0.56 | -4.60 | 12.054 | 12.054 | 11.57 | 111135 |
| 1720454100 | 12.18 | 0.03 | 0.26 | 12.038 | 12.646 | 12 | 151553 |
| 1720194900 | 12.148 | -0.3 | -2.39 | 12.412 | 12.508 | 11.9 | 133420 |
| 1720108500 | 12.446 | 0.44 | 3.63 | 12.246 | 12.49 | 12.214 | 60718 |
| 1720022100 | 12.01 | 0.64 | 5.65 | 11.576 | 12.126 | 11.576 | 161936 |
| 1719935700 | 11.368 | -0.43 | -3.61 | 11.562 | 11.634 | 11.154 | 132298 |
| 1719849300 | 11.794 | 0.95 | 8.80 | 11.956 | 11.962 | 11.462 | 138767 |
| 1719590100 | 10.84 | -0.03 | -0.28 | 11.036 | 11.1 | 10.7 | 68814 |
| 1719503700 | 10.87 | -0.08 | -0.73 | 10.926 | 11.084 | 10.8 | 50620 |
| 1719417300 | 10.95 | -0.14 | -1.26 | 11.302 | 11.31 | 10.77 | 82228 |
| 1719330900 | 11.09 | -0.34 | -3.01 | 11.51 | 11.51 | 11 | 83499 |
| 1719244500 | 11.434 | 0.77 | 7.24 | 11.014 | 11.446 | 10.884 | 208751 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
