Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.19 | -9.26504687973 | 99.19 | 99.19 | 90 | 18 | 98.68857143 | DE |
4 | -12.84 | -12.4854142357 | 102.84 | 105.48 | 90 | 37 | 102.29355422 | DE |
12 | -2.87 | -3.09034133735 | 92.87 | 111.64 | 90 | 65 | 98.53494051 | DE |
26 | 52.24 | 138.347457627 | 37.76 | 111.64 | 37.76 | 72 | 84.82016727 | DE |
52 | 49.28 | 121.021611002 | 40.72 | 111.64 | 35.705 | 70 | 70.00852107 | DE |
156 | 52.03 | 137.029233605 | 37.97 | 111.64 | 35.705 | 77 | 62.57273835 | DE |
260 | 52.03 | 137.029233605 | 37.97 | 111.64 | 35.705 | 77 | 62.57273835 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740416100 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
1740156900 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
1740070500 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
1739984100 | 98.02 | -1.17 | -1.18 | 98.02 | 98.02 | 98.02 | 15 |
1739897700 | 99.19 | 0.71 | 0.72 | 99.19 | 99.19 | 99.19 | 20 |
1739811300 | 98.48 | 2.61 | 2.72 | 98.48 | 98.48 | 98.48 | 15 |
1739552100 | 95.87 | -4.25 | -4.24 | 95.87 | 95.87 | 95.87 | 20 |
1739465700 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
1739379300 | 100.12 | -5.16 | -4.90 | 99.91 | 100.12 | 99 | 75 |
1739292900 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
1739206500 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
1738947300 | 105.28 | -0.2 | -0.19 | 105.28 | 105.28 | 105.28 | 20 |
1738860900 | 105.48 | 0.54 | 0.51 | 103.58 | 105.48 | 103.58 | 67 |
1738774500 | 104.94 | 2.1 | 2.04 | 104.92 | 104.94 | 104.92 | 70 |
1738688100 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
1738601700 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
1738342500 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
1738256100 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
1738169700 | 102.84 | 2.84 | 2.84 | 102.84 | 102.84 | 102.84 | 30 |
1738083300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1737996900 | 100 | 1.9 | 1.94 | 97.92 | 100 | 97.92 | 177 |
1737737700 | 98.1 | -3.22 | -3.18 | 98.8 | 98.8 | 98.1 | 150 |
1737651300 | 101.32 | -3.5 | -3.34 | 102.78 | 102.78 | 101.32 | 115 |
1737564900 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
1737478500 | 104.82 | -0.44 | -0.42 | 105.26 | 105.26 | 104.82 | 62 |
1737392100 | 105.26 | 0.9 | 0.86 | 105.26 | 105.26 | 105.26 | 1 |
1737132900 | 104.36 | 2.86 | 2.82 | 105 | 105 | 104.36 | 52 |
1737046500 | 101.5 | -4.84 | -4.55 | 101.5 | 101.5 | 101.5 | 20 |
1736960100 | 106.34 | 11.34 | 11.94 | 106.16 | 106.34 | 106.16 | 52 |
1736873700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1736787300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1736528100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1736441700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1736355300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1736268900 | 95 | 3.21 | 3.50 | 95.48 | 95.48 | 95 | 40 |
1736182500 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
1735923300 | 91.79 | -2.61 | -2.76 | 93.18 | 93.19 | 91.79 | 94 |
1735836900 | 94.4 | 0.24 | 0.25 | 94.4 | 94.4 | 94.4 | 22 |
1735577700 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
1735318500 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
1734972900 | 94.16 | 3.1 | 3.40 | 93.27 | 94.16 | 93.27 | 68 |
1734713700 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
1734627300 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
1734540900 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
1734454500 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
1734368100 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
1734108900 | 91.06 | -2.23 | -2.39 | 90.81 | 91.06 | 90.81 | 120 |
1734022500 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
1733936100 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
1733849700 | 93.29 | -2.48 | -2.59 | 91.8 | 93.29 | 91.02 | 167 |
1733763300 | 95.77 | -1.84 | -1.89 | 95.77 | 95.77 | 95.77 | 20 |
1733504100 | 97.61 | 4.47 | 4.80 | 96.48 | 97.61 | 96.48 | 110 |
1733417700 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
1733331300 | 93.14 | 1.92 | 2.10 | 92.87 | 93.14 | 92.87 | 82 |
1733244900 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
1733158500 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
1732899300 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
1732812900 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
1732726500 | 91.22 | -3.03 | -3.21 | 93.75 | 93.75 | 91.22 | 130 |
1732640100 | 94.25 | 1.2 | 1.29 | 96.78 | 96.78 | 93.88 | 166 |
1732553700 | 93.05 | 1.89 | 2.07 | 93.05 | 93.05 | 93.05 | 35 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen