ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
United Airlines Holdings Inc

United Airlines Holdings Inc (1UAL)

90,00
-8,02
( -8,18% )
Aktualisiert: 16:41:37
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-9.19-9.2650468797399.1999.19901898.68857143DE
4-12.84-12.4854142357102.84105.489037102.29355422DE
12-2.87-3.0903413373592.87111.64906598.53494051DE
2652.24138.34745762737.76111.6437.767284.82016727DE
5249.28121.02161100240.72111.6435.7057070.00852107DE
15652.03137.02923360537.97111.6435.7057762.57273835DE
26052.03137.02923360537.97111.6435.7057762.57273835DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174041610098.0200.0098.0298.0298.020
174015690098.0200.0098.0298.0298.020
174007050098.0200.0098.0298.0298.020
173998410098.02-1.17-1.1898.0298.0298.0215
173989770099.190.710.7299.1999.1999.1920
173981130098.482.612.7298.4898.4898.4815
173955210095.87-4.25-4.2495.8795.8795.8720
1739465700100.1200.00100.12100.12100.120
1739379300100.12-5.16-4.9099.91100.129975
1739292900105.2800.00105.28105.28105.280
1739206500105.2800.00105.28105.28105.280
1738947300105.28-0.2-0.19105.28105.28105.2820
1738860900105.480.540.51103.58105.48103.5867
1738774500104.942.12.04104.92104.94104.9270
1738688100102.8400.00102.84102.84102.840
1738601700102.8400.00102.84102.84102.840
1738342500102.8400.00102.84102.84102.840
1738256100102.8400.00102.84102.84102.840
1738169700102.842.842.84102.84102.84102.8430
173808330010000.001001001000
17379969001001.91.9497.9210097.92177
173773770098.1-3.22-3.1898.898.898.1150
1737651300101.32-3.5-3.34102.78102.78101.32115
1737564900104.8200.00104.82104.82104.820
1737478500104.82-0.44-0.42105.26105.26104.8262
1737392100105.260.90.86105.26105.26105.261
1737132900104.362.862.82105105104.3652
1737046500101.5-4.84-4.55101.5101.5101.520
1736960100106.3411.3411.94106.16106.34106.1652
17368737009500.009595950
17367873009500.009595950
17365281009500.009595950
17364417009500.009595950
17363553009500.009595950
1736268900953.213.5095.4895.489540
173618250091.7900.0091.7991.7991.790
173592330091.79-2.61-2.7693.1893.1991.7994
173583690094.40.240.2594.494.494.422
173557770094.1600.0094.1694.1694.160
173531850094.1600.0094.1694.1694.160
173497290094.163.13.4093.2794.1693.2768
173471370091.0600.0091.0691.0691.060
173462730091.0600.0091.0691.0691.060
173454090091.0600.0091.0691.0691.060
173445450091.0600.0091.0691.0691.060
173436810091.0600.0091.0691.0691.060
173410890091.06-2.23-2.3990.8191.0690.81120
173402250093.2900.0093.2993.2993.290
173393610093.2900.0093.2993.2993.290
173384970093.29-2.48-2.5991.893.2991.02167
173376330095.77-1.84-1.8995.7795.7795.7720
173350410097.614.474.8096.4897.6196.48110
173341770093.1400.0093.1493.1493.140
173333130093.141.922.1092.8793.1492.8782
173324490091.2200.0091.2291.2291.220
173315850091.2200.0091.2291.2291.220
173289930091.2200.0091.2291.2291.220
173281290091.2200.0091.2291.2291.220
173272650091.22-3.03-3.2193.7593.7591.22130
173264010094.251.21.2996.7896.7893.88166
173255370093.051.892.0793.0593.0593.0535

1UAL Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock