Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Deutsche Lufthansa AG | 1LHA | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,762 | 5,638 | 5,762 | 5,702 | 5,762 |
1LHA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,992 | 6,042 | 5,638 | 5,90 | 74.442 | -0,29 | -4,84% |
1 Monat | 6,37 | 6,624 | 5,638 | 6,10 | 51.059 | -0,668 | -10,49% |
3 Monate | 7,268 | 7,32 | 5,638 | 6,45 | 42.952 | -1,57 | -21,55% |
6 Monate | 8,073 | 8,50 | 5,638 | 6,87 | 37.087 | -2,37 | -29,37% |
1 Jahr | 9,311 | 9,55 | 5,638 | 7,41 | 32.489 | -3,61 | -38,76% |
3 Jahre | 10,252 | 11,15 | 5,18 | 7,04 | 80.967 | -4,55 | -44,38% |
5 Jahre | 14,81 | 17,875 | 5,18 | 7,73 | 63.240 | -9,11 | -61,50% |
1LHA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 5,73 | -0,08 | -1,34% | 5,762 | 5,762 | 5,638 | 82.327 |
20 Jun 2024 | 5,808 | -0,21 | -3,46% | 5,802 | 5,88 | 5,76 | 117.680 |
19 Jun 2024 | 6,016 | 0,05 | 0,77% | 6,042 | 6,042 | 5,98 | 62.298 |
18 Jun 2024 | 5,97 | 0,06 | 1,05% | 5,984 | 6,03 | 5,952 | 48.685 |
17 Jun 2024 | 5,908 | 0,02 | 0,34% | 5,94 | 5,954 | 5,84 | 64.243 |
14 Jun 2024 | 5,888 | -0,07 | -1,17% | 5,992 | 5,994 | 5,848 | 79.304 |
13 Jun 2024 | 5,958 | -0,38 | -6,00% | 6,156 | 6,158 | 5,854 | 200.734 |
12 Jun 2024 | 6,338 | 0,16 | 2,59% | 6,15 | 6,338 | 6,15 | 10.969 |
11 Jun 2024 | 6,178 | -0,07 | -1,18% | 6,204 | 6,22 | 6,15 | 20.269 |
10 Jun 2024 | 6,252 | -0,05 | -0,76% | 6,226 | 6,294 | 6,198 | 23.727 |
07 Jun 2024 | 6,30 | -0,03 | -0,44% | 6,364 | 6,364 | 6,238 | 67.734 |
06 Jun 2024 | 6,328 | -0,04 | -0,66% | 6,396 | 6,41 | 6,29 | 59.962 |
05 Jun 2024 | 6,37 | 0,04 | 0,57% | 6,316 | 6,404 | 6,288 | 30.162 |
04 Jun 2024 | 6,334 | -0,10 | -1,52% | 6,412 | 6,428 | 6,278 | 60.567 |
03 Jun 2024 | 6,432 | 0,07 | 1,07% | 6,50 | 6,536 | 6,432 | 14.050 |
31 Mai 2024 | 6,364 | 0,06 | 0,89% | 6,344 | 6,408 | 6,324 | 6.675 |
30 Mai 2024 | 6,308 | -0,01 | -0,13% | 6,30 | 6,328 | 6,272 | 21.993 |
29 Mai 2024 | 6,316 | -0,16 | -2,47% | 6,354 | 6,408 | 6,292 | 52.255 |
28 Mai 2024 | 6,476 | 0,00 | 0,06% | 6,498 | 6,624 | 6,458 | 29.275 |
27 Mai 2024 | 6,472 | 0,09 | 1,44% | 6,424 | 6,472 | 6,406 | 9.053 |
24 Mai 2024 | 6,38 | -0,09 | -1,33% | 6,37 | 6,412 | 6,36 | 41.540 |
23 Mai 2024 | 6,466 | -0,03 | -0,52% | 6,50 | 6,518 | 6,45 | 23.211 |