Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wesfarmers Limited | WES | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
69,00 | 68,45 | 69,245 | 68,83 | 68,67 |
WES Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 70,00 | 71,11 | 63,01 | 69,23 | 1.420.366 | -1,17 | -1,67% |
1 Monat | 65,92 | 71,11 | 50,01 | 66,86 | 1.449.169 | 2,91 | 4,41% |
3 Monate | 63,07 | 71,11 | 29,01 | 66,47 | 1.504.261 | 5,76 | 9,13% |
6 Monate | 53,41 | 71,11 | 29,01 | 61,03 | 1.500.942 | 15,42 | 28,87% |
1 Jahr | 51,87 | 71,30 | 28,91 | 55,64 | 1.514.469 | 16,96 | 32,70% |
3 Jahre | 54,33 | 71,55 | 0,11 | 52,60 | 1.665.221 | 14,50 | 26,69% |
5 Jahre | 36,98 | 280,665 | 0,11 | 48,18 | 1.855.902 | 31,85 | 86,13% |
WES 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 68,67 | 0,10 | 0,15% | 68,25 | 68,71 | 67,91 | 1.235.475 |
13 Mai 2024 | 68,57 | 0,50 | 0,73% | 67,99 | 68,905 | 67,88 | 902.753 |
10 Mai 2024 | 68,07 | -0,01 | -0,01% | 68,16 | 70,00 | 63,01 | 1.230.060 |
09 Mai 2024 | 68,08 | -2,46 | -3,49% | 70,24 | 70,50 | 68,03 | 1.849.542 |
08 Mai 2024 | 70,54 | -0,03 | -0,04% | 71,08 | 71,11 | 70,28 | 1.490.587 |
07 Mai 2024 | 70,57 | 1,65 | 2,39% | 70,00 | 70,66 | 69,15 | 1.628.887 |
06 Mai 2024 | 68,925 | 0,48 | 0,71% | 68,51 | 69,29 | 68,31 | 1.333.497 |
03 Mai 2024 | 68,44 | 2,02 | 3,04% | 67,00 | 68,68 | 61,01 | 1.530.736 |
02 Mai 2024 | 66,42 | 0,38 | 0,58% | 65,90 | 66,66 | 65,42 | 1.565.222 |
01 Mai 2024 | 66,04 | -0,55 | -0,83% | 66,04 | 66,20 | 65,64 | 1.497.191 |
30 Apr 2024 | 66,59 | 1,05 | 1,60% | 65,42 | 66,65 | 65,225 | 1.604.428 |
29 Apr 2024 | 65,54 | 0,57 | 0,88% | 65,41 | 65,74 | 65,00 | 1.167.033 |
26 Apr 2024 | 64,97 | -0,63 | -0,96% | 65,20 | 66,01 | 63,01 | 1.159.955 |
24 Apr 2024 | 65,60 | 0,42 | 0,64% | 65,40 | 65,98 | 65,30 | 1.271.248 |
23 Apr 2024 | 65,18 | -0,40 | -0,62% | 65,89 | 66,11 | 64,86 | 1.325.798 |
22 Apr 2024 | 65,585 | 0,52 | 0,81% | 65,90 | 66,24 | 65,35 | 1.042.334 |
19 Apr 2024 | 65,06 | -0,46 | -0,70% | 65,06 | 69,01 | 50,01 | 2.657.519 |
18 Apr 2024 | 65,52 | -0,19 | -0,29% | 65,33 | 67,00 | 65,31 | 1.347.424 |
17 Apr 2024 | 65,71 | 0,44 | 0,67% | 65,01 | 65,85 | 64,85 | 1.030.254 |
16 Apr 2024 | 65,27 | -1,30 | -1,95% | 65,92 | 66,12 | 64,73 | 1.899.752 |
15 Apr 2024 | 66,57 | -0,17 | -0,25% | 66,00 | 66,58 | 65,91 | 1.531.177 |
12 Apr 2024 | 66,74 | -0,50 | -0,74% | 66,66 | 68,00 | 63,01 | 1.045.662 |