Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WA1 Resources Ltd | WA1 | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,80 |
WA1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,10 | 21,46 | 14,91 | 18,44 | 530.620 | 1,70 | 11,26% |
1 Monat | 20,50 | 22,46 | 14,62 | 18,57 | 433.813 | -3,70 | -18,05% |
3 Monate | 10,97 | 23,20 | 10,97 | 17,84 | 379.551 | 5,83 | 53,14% |
6 Monate | 12,37 | 23,20 | 9,30 | 15,01 | 330.775 | 4,43 | 35,81% |
1 Jahr | 5,80 | 23,20 | 4,22 | 10,79 | 350.914 | 11,00 | 189,66% |
3 Jahre | 0,25 | 23,20 | 0,115 | 4,77 | 544.999 | 16,55 | 6.620,00% |
5 Jahre | 0,25 | 23,20 | 0,115 | 4,77 | 544.999 | 16,55 | 6.620,00% |
WA1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 16,66 | -0,55 | -3,20% | 17,27 | 17,27 | 15,66 | 489.694 |
21 Jun 2024 | 17,21 | -2,07 | -10,74% | 19,60 | 19,80 | 17,00 | 477.369 |
20 Jun 2024 | 19,28 | -1,25 | -6,09% | 20,80 | 21,46 | 18,80 | 638.419 |
19 Jun 2024 | 20,53 | 4,28 | 26,34% | 17,80 | 20,67 | 17,36 | 748.641 |
18 Jun 2024 | 16,25 | 1,27 | 8,48% | 15,10 | 16,26 | 14,91 | 298.976 |
17 Jun 2024 | 14,98 | -0,35 | -2,28% | 15,25 | 15,31 | 14,62 | 390.842 |
14 Jun 2024 | 15,33 | -0,22 | -1,41% | 15,35 | 15,81 | 15,25 | 161.566 |
13 Jun 2024 | 15,55 | -0,35 | -2,20% | 16,05 | 16,10 | 15,51 | 210.032 |
12 Jun 2024 | 15,90 | -0,77 | -4,62% | 16,30 | 16,47 | 15,83 | 226.736 |
11 Jun 2024 | 16,67 | 0,26 | 1,58% | 16,31 | 16,69 | 16,00 | 264.413 |
07 Jun 2024 | 16,41 | -0,44 | -2,61% | 16,75 | 17,75 | 16,32 | 290.425 |
06 Jun 2024 | 16,85 | -0,55 | -3,16% | 17,42 | 17,73 | 16,70 | 275.138 |
05 Jun 2024 | 17,40 | -0,45 | -2,52% | 17,80 | 17,91 | 16,81 | 289.938 |
04 Jun 2024 | 17,85 | -0,46 | -2,51% | 18,00 | 18,12 | 16,86 | 540.927 |
03 Jun 2024 | 18,31 | -3,30 | -15,27% | 21,60 | 22,42 | 18,01 | 750.103 |
31 Mai 2024 | 21,61 | 0,82 | 3,94% | 21,13 | 22,46 | 20,795 | 1.413.264 |
30 Mai 2024 | 20,79 | -0,58 | -2,71% | 19,88 | 21,05 | 19,88 | 299.642 |
29 Mai 2024 | 21,37 | 1,42 | 7,12% | 19,93 | 21,37 | 19,37 | 327.875 |
28 Mai 2024 | 19,95 | -0,44 | -2,16% | 20,50 | 20,70 | 19,74 | 148.442 |
27 Mai 2024 | 20,39 | -0,18 | -0,88% | 20,75 | 21,60 | 20,24 | 260.261 |
24 Mai 2024 | 20,57 | 0,05 | 0,24% | 20,60 | 21,02 | 20,20 | 149.810 |