Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vicinity Centres | VCX | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,89 | 1,855 | 1,8925 | 1,8625 | 1,88 |
VCX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,965 | 1,97 | 1,855 | 1,91 | 11.809.644 | -0,1025 | -5,22% |
1 Monat | 1,96 | 2,00 | 1,855 | 1,93 | 11.610.570 | -0,0975 | -4,97% |
3 Monate | 2,09 | 2,15 | 1,855 | 1,95 | 9.193.429 | -0,2275 | -10,89% |
6 Monate | 1,975 | 2,15 | 1,855 | 1,99 | 9.223.817 | -0,1125 | -5,70% |
1 Jahr | 1,87 | 2,15 | 1,67 | 1,90 | 9.990.409 | -0,0075 | -0,40% |
3 Jahre | 1,675 | 2,15 | 1,46 | 1,85 | 10.639.463 | 0,1875 | 11,19% |
5 Jahre | 2,61 | 2,72 | 0,905 | 1,78 | 12.311.173 | -0,7475 | -28,64% |
VCX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,8625 | -0,02 | -0,93% | 1,89 | 1,8925 | 1,855 | 6.780.550 |
13 Jun 2024 | 1,88 | 0,01 | 0,67% | 1,895 | 1,90 | 1,8725 | 6.305.239 |
12 Jun 2024 | 1,8675 | -0,03 | -1,71% | 1,895 | 1,895 | 1,855 | 10.824.750 |
11 Jun 2024 | 1,90 | -0,04 | -1,94% | 1,915 | 1,925 | 1,90 | 10.318.233 |
07 Jun 2024 | 1,9375 | 0,01 | 0,65% | 1,93 | 1,94 | 1,915 | 9.467.825 |
06 Jun 2024 | 1,925 | -0,02 | -0,77% | 1,965 | 1,97 | 1,925 | 16.627.768 |
05 Jun 2024 | 1,94 | 0,01 | 0,78% | 1,945 | 1,96 | 1,94 | 8.579.532 |
04 Jun 2024 | 1,925 | -0,04 | -1,89% | 1,955 | 1,96 | 1,915 | 19.452.415 |
03 Jun 2024 | 1,962 | 0,02 | 1,13% | 1,965 | 1,97 | 1,945 | 9.756.151 |
31 Mai 2024 | 1,94 | 0,03 | 1,84% | 1,95 | 1,9525 | 1,925 | 48.907.918 |
30 Mai 2024 | 1,905 | -0,01 | -0,26% | 1,885 | 1,91 | 1,885 | 5.354.267 |
29 Mai 2024 | 1,91 | 0,00 | 0,00% | 1,88 | 1,915 | 1,88 | 8.496.724 |
28 Mai 2024 | 1,91 | 0,00 | -0,13% | 1,915 | 1,925 | 1,905 | 11.389.411 |
27 Mai 2024 | 1,9125 | 0,00 | 0,00% | 1,925 | 1,935 | 1,91 | 5.142.017 |
24 Mai 2024 | 1,9125 | -0,04 | -1,92% | 1,92 | 1,93 | 1,91 | 6.222.468 |
23 Mai 2024 | 1,95 | -0,02 | -1,02% | 1,96 | 1,97 | 1,945 | 9.815.178 |
22 Mai 2024 | 1,97 | 0,01 | 0,77% | 1,97 | 1,985 | 1,96 | 9.922.324 |
21 Mai 2024 | 1,955 | 0,02 | 0,77% | 1,93 | 1,955 | 1,9275 | 5.835.844 |
20 Mai 2024 | 1,94 | 0,00 | -0,13% | 1,94 | 1,95 | 1,93 | 4.529.769 |
17 Mai 2024 | 1,9425 | -0,04 | -2,14% | 1,955 | 1,975 | 1,94 | 5.512.080 |
16 Mai 2024 | 1,985 | 0,06 | 2,85% | 1,96 | 2,00 | 1,955 | 14.446.163 |
15 Mai 2024 | 1,93 | 0,02 | 1,18% | 1,93 | 1,935 | 1,91 | 4.603.310 |