Odessa Minerals Ltd Historische Daten - ODE | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Odessa Minerals Ltd (ODE)

0,007

0,00

( 0,00% )

Aktualisiert: 00:06:51

Verzögert um 20 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.001	16.6666666667	0.006	0.008	0.0055	10507284	0.00664818	DE
4	0.003	75	0.004	0.008	0.004	4794086	0.00592118	DE
12	0.0045	180	0.0025	0.008	0.002	3016820	0.00517622	DE
26	0.003	75	0.004	0.008	0.002	2344395	0.00439111	DE
52	-0.001	-12.5	0.008	0.014	0.002	2845571	0.00643027	DE
156	-0.014	-66.6666666667	0.021	0.035	0.002	3814496	0.0125012	DE
260	-0.014	-66.6666666667	0.021	0.035	0.002	3814496	0.0125012	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1730351700	0.007	0	0.00	0.007	0.007	0.006	5027434
1730265300	0.007	0	0.00	0.007	0.0075	0.007	12386523
1730178900	0.007	0.0005	7.69	0.007	0.0075	0.007	20898238
1730092500	0.0065	0.0005	8.33	0.006	0.0065	0.006	1536862
1729833300	0.006	0	0.00	0.007	0.008	0.006	15281566
1729746900	0.006	0.0005	9.09	0.006	0.007	0.0055	2433230
1729660500	0.0055	0.0005	10.00	0.006	0.006	0.0055	2098403
1729574100	0.005	-0.001	-16.67	0.006	0.0065	0.005	6042957
1729487700	0.006	0.0015	33.33	0.005	0.006	0.005	12115715
1729228500	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	1005000
1729142100	0.005	0	0.00	0.005	0.005	0.005	200000
1729055700	0.005	0.0005	11.11	0.004	0.006	0.004	10680261
1728969300	0.0045	0.0005	12.50	0.005	0.005	0.0045	351405
1728882900	0.004	0	0.00	0.004	0.004	0.004	5776
1728623700	0.004	-0.0005	-11.11	0.004	0.004	0.004	63989
1728537300	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	200000
1728450900	0.004	0	0.00	0.004	0.0045	0.004	4446914
1728364500	0.004	0	0.00	0.004	0.004	0.004	1166013
1728278100	0.004	0	0.00	0.004	0.004	0.004	3646023
1728022500	0.004	0	0.00	0.004	0.005	0.004	1253634
1727936100	0.004	0	0.00	0.004	0.004	0.004	69215
1727849700	0.004	0	0.00	0.004	0.0045	0.004	779463
1727763300	0.004	0	0.00	0.005	0.005	0.004	6232371
1727676900	0.004	0.002	100.00	0.003	0.005	0.003	31968567
1727417700	0.002	0	0.00	0.002	0.002	0.002	0
1727331300	0.002	0	0.00	0.002	0.002	0.002	0
1727244900	0.002	-0.001	-33.33	0.002	0.002	0.002	362250
1727158500	0.003	0	0.00	0.003	0.003	0.003	1000000
1727072100	0.003	0.001	50.00	0.003	0.003	0.003	180079
1726812900	0.002	-0.0005	-20.00	0.002	0.002	0.002	41833
1726726500	0.0025	0	0.00	0.0025	0.0025	0.0025	25100
1726640100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726553700	0.0025	0	0.00	0.0025	0.0025	0.0025	354253
1726467300	0.0025	0	0.00	0.0025	0.0025	0.0025	50000
1726208100	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	50000
1726121700	0.003	0	0.00	0.003	0.003	0.003	0
1726035300	0.003	0	0.00	0.003	0.003	0.003	0
1725948900	0.003	0	0.00	0.003	0.003	0.003	0
1725862500	0.003	0.0005	20.00	0.003	0.003	0.003	19253
1725603300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725516900	0.0025	0	0.00	0.0025	0.0025	0.0025	3400000
1725430500	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	1400004
1725344100	0.003	0	0.00	0.003	0.003	0.003	0
1725257700	0.003	0.0005	20.00	0.003	0.003	0.003	58363
1724998500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1724912100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1724825700	0.0025	0	0.00	0.003	0.003	0.0025	249999
1724739300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1724652900	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	46064
1724393700	0.003	0	0.00	0.003	0.003	0.003	650000
1724307300	0.003	0	0.00	0.003	0.003	0.003	0
1724220900	0.003	0	0.00	0.003	0.003	0.003	6543
1724134500	0.003	0.0005	20.00	0.0025	0.003	0.0025	391749
1724048100	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	2971
1723788900	0.002	-0.0005	-20.00	0.002	0.002	0.002	6619
1723702500	0.0025	0	0.00	0.0025	0.003	0.0025	508255
1723616100	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	287235
1723529700	0.003	0	0.00	0.003	0.003	0.003	168713
1723443300	0.003	0.0005	20.00	0.0025	0.003	0.0025	9087
1723184100	0.0025	0	0.00	0.003	0.003	0.0025	328196
1723097700	0.0025	-0.0005	-16.67	0.0025	0.003	0.0025	348675
1723011300	0.003	0	0.00	0.003	0.003	0.003	174620
1722924900	0.003	0	0.00	0.003	0.003	0.003	0
1722838500	0.003	0	0.00	0.003	0.003	0.003	727144
1722579300	0.003	0	0.00	0.003	0.003	0.003	1009523
1722492900	0.003	0	0.00	0.003	0.003	0.003	283334

Odessa Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen