Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nine Entertainment Co Holdings Limited | NEC | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,4125 |
NEC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,40 | 1,41 | 1,355 | 1,39 | 5.403.838 | 0,0125 | 0,89% |
1 Monat | 1,565 | 1,57 | 1,355 | 1,43 | 4.956.162 | -0,1525 | -9,74% |
3 Monate | 1,725 | 2,10 | 1,355 | 1,52 | 4.763.546 | -0,3125 | -18,12% |
6 Monate | 1,985 | 2,30 | 1,355 | 1,65 | 3.980.918 | -0,5725 | -28,84% |
1 Jahr | 1,97 | 2,41 | 1,355 | 1,81 | 3.549.645 | -0,5575 | -28,30% |
3 Jahre | 3,05 | 3,21 | 1,355 | 2,19 | 4.069.465 | -1,64 | -53,69% |
5 Jahre | 1,98 | 3,21 | 0,815 | 2,04 | 4.775.511 | -0,5675 | -28,66% |
NEC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,40 | -0,01 | -0,36% | 1,40 | 1,41 | 1,38 | 4.523.480 |
13 Jun 2024 | 1,405 | 0,05 | 3,69% | 1,37 | 1,405 | 1,36 | 4.172.239 |
12 Jun 2024 | 1,355 | -0,03 | -2,17% | 1,385 | 1,39 | 1,355 | 4.537.690 |
11 Jun 2024 | 1,385 | -0,02 | -1,07% | 1,40 | 1,41 | 1,375 | 8.381.944 |
07 Jun 2024 | 1,40 | -0,03 | -1,93% | 1,42 | 1,435 | 1,395 | 5.515.690 |
06 Jun 2024 | 1,4275 | 0,01 | 1,06% | 1,43 | 1,44 | 1,425 | 9.040.253 |
05 Jun 2024 | 1,4125 | -0,01 | -0,70% | 1,415 | 1,43 | 1,41 | 4.164.555 |
04 Jun 2024 | 1,4225 | -0,02 | -1,39% | 1,44 | 1,445 | 1,4175 | 1.555.384 |
03 Jun 2024 | 1,4425 | 0,03 | 2,12% | 1,43 | 1,455 | 1,4175 | 3.880.492 |
31 Mai 2024 | 1,4125 | 0,00 | 0,18% | 1,43 | 1,445 | 1,395 | 10.851.650 |
30 Mai 2024 | 1,41 | -0,02 | -1,40% | 1,42 | 1,435 | 1,405 | 6.640.068 |
29 Mai 2024 | 1,43 | -0,01 | -0,87% | 1,43 | 1,44 | 1,42 | 4.680.509 |
28 Mai 2024 | 1,4425 | -0,03 | -2,20% | 1,475 | 1,48 | 1,437 | 3.767.189 |
27 Mai 2024 | 1,475 | 0,00 | 0,17% | 1,48 | 1,49 | 1,46 | 3.975.788 |
24 Mai 2024 | 1,4725 | 0,00 | -0,17% | 1,47 | 1,48 | 1,45 | 3.565.874 |
23 Mai 2024 | 1,475 | 0,02 | 1,03% | 1,455 | 1,49 | 1,452 | 2.815.918 |
22 Mai 2024 | 1,46 | -0,07 | -4,58% | 1,525 | 1,525 | 1,455 | 5.249.905 |
21 Mai 2024 | 1,53 | -0,03 | -1,92% | 1,55 | 1,55 | 1,52 | 3.617.689 |
20 Mai 2024 | 1,56 | 0,00 | -0,16% | 1,565 | 1,57 | 1,545 | 3.230.760 |
17 Mai 2024 | 1,5625 | 0,01 | 0,48% | 1,55 | 1,65 | 1,545 | 2.205.841 |