Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Liontown Resources Limited | LTR | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,07 | 1,035 | 1,075 | 1,05 | 1,09 |
LTR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,225 | 1,24 | 1,035 | 1,14 | 13.855.398 | -0,175 | -14,29% |
1 Monat | 1,395 | 1,535 | 1,035 | 1,30 | 8.961.791 | -0,345 | -24,73% |
3 Monate | 1,275 | 1,535 | 1,035 | 1,25 | 9.181.477 | -0,225 | -17,65% |
6 Monate | 1,275 | 1,72 | 0,875 | 1,23 | 13.015.968 | -0,225 | -17,65% |
1 Jahr | 2,80 | 3,195 | 0,875 | 1,81 | 12.452.689 | -1,75 | -62,50% |
3 Jahre | 0,69 | 3,195 | 0,605 | 1,66 | 13.151.173 | 0,36 | 52,17% |
5 Jahre | 0,10 | 3,195 | 0,053 | 1,35 | 9.937.306 | 0,95 | 950,00% |
LTR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,05 | -0,04 | -3,67% | 1,07 | 1,075 | 1,035 | 10.314.161 |
13 Jun 2024 | 1,09 | -0,02 | -1,80% | 1,125 | 1,13 | 1,09 | 10.925.353 |
12 Jun 2024 | 1,11 | 0,02 | 1,83% | 1,09 | 1,11 | 1,085 | 12.599.736 |
11 Jun 2024 | 1,09 | -0,07 | -6,24% | 1,15 | 1,15 | 1,08 | 16.124.246 |
07 Jun 2024 | 1,1625 | -0,03 | -2,31% | 1,19 | 1,1925 | 1,155 | 13.126.232 |
06 Jun 2024 | 1,19 | -0,02 | -1,65% | 1,225 | 1,24 | 1,17 | 13.571.376 |
05 Jun 2024 | 1,21 | -0,08 | -6,20% | 1,265 | 1,28 | 1,21 | 10.309.335 |
04 Jun 2024 | 1,29 | -0,04 | -3,01% | 1,33 | 1,335 | 1,275 | 4.952.348 |
03 Jun 2024 | 1,33 | 0,04 | 2,70% | 1,31 | 1,3475 | 1,31 | 5.653.650 |
31 Mai 2024 | 1,295 | 0,01 | 0,78% | 1,29 | 1,315 | 1,287 | 10.358.916 |
30 Mai 2024 | 1,285 | -0,07 | -5,17% | 1,345 | 1,355 | 1,28 | 9.658.645 |
29 Mai 2024 | 1,355 | -0,02 | -1,09% | 1,36 | 1,385 | 1,35 | 7.742.847 |
28 Mai 2024 | 1,37 | 0,01 | 0,74% | 1,36 | 1,375 | 1,35 | 4.221.180 |
27 Mai 2024 | 1,36 | -0,02 | -1,45% | 1,385 | 1,395 | 1,355 | 4.858.955 |
24 Mai 2024 | 1,38 | -0,03 | -2,13% | 1,365 | 1,39 | 1,355 | 6.186.082 |
23 Mai 2024 | 1,41 | -0,03 | -1,74% | 1,42 | 1,425 | 1,40 | 5.481.353 |
22 Mai 2024 | 1,435 | -0,02 | -1,37% | 1,465 | 1,475 | 1,42 | 7.225.400 |
21 Mai 2024 | 1,455 | -0,03 | -2,02% | 1,49 | 1,515 | 1,455 | 7.408.754 |
20 Mai 2024 | 1,485 | -0,01 | -0,83% | 1,50 | 1,535 | 1,435 | 9.418.700 |
17 Mai 2024 | 1,4975 | 0,09 | 6,39% | 1,41 | 1,50 | 1,405 | 10.916.621 |
16 Mai 2024 | 1,4075 | 0,01 | 0,54% | 1,395 | 1,415 | 1,38 | 10.459.657 |