Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Judo Capital Holdings Limited | JDO | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,365 | 1,335 | 1,3825 | 1,34 | 1,365 |
JDO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,30 | 1,425 | 1,255 | 1,35 | 7.854.030 | 0,04 | 3,08% |
1 Monat | 1,22 | 1,425 | 1,215 | 1,33 | 3.130.515 | 0,12 | 9,84% |
3 Monate | 1,31 | 1,425 | 1,215 | 1,34 | 2.851.172 | 0,03 | 2,29% |
6 Monate | 0,88 | 1,44 | 0,88 | 1,29 | 1.855.126 | 0,46 | 52,27% |
1 Jahr | 1,165 | 1,44 | 0,7925 | 1,15 | 1.712.829 | 0,175 | 15,02% |
3 Jahre | 2,20 | 2,55 | 0,7925 | 1,41 | 1.604.731 | -0,86 | -39,09% |
5 Jahre | 2,20 | 2,55 | 0,7925 | 1,41 | 1.604.731 | -0,86 | -39,09% |
JDO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,365 | 0,00 | 0,37% | 1,38 | 1,40 | 1,36 | 2.905.970 |
17 Jun 2024 | 1,36 | -0,02 | -1,09% | 1,38 | 1,415 | 1,36 | 2.707.583 |
14 Jun 2024 | 1,375 | 0,06 | 4,56% | 1,32 | 1,395 | 1,31 | 3.755.035 |
13 Jun 2024 | 1,315 | -0,04 | -2,59% | 1,37 | 1,39 | 1,31 | 4.685.451 |
12 Jun 2024 | 1,35 | 0,06 | 4,25% | 1,32 | 1,425 | 1,32 | 26.491.811 |
11 Jun 2024 | 1,295 | -0,04 | -2,63% | 1,30 | 1,3075 | 1,255 | 1.630.271 |
07 Jun 2024 | 1,33 | 0,02 | 1,14% | 1,315 | 1,345 | 1,30 | 831.856 |
06 Jun 2024 | 1,315 | 0,02 | 1,54% | 1,29 | 1,325 | 1,29 | 801.911 |
05 Jun 2024 | 1,295 | -0,01 | -0,77% | 1,295 | 1,31 | 1,285 | 426.775 |
04 Jun 2024 | 1,305 | -0,01 | -0,38% | 1,285 | 1,31 | 1,275 | 1.095.731 |
03 Jun 2024 | 1,31 | 0,02 | 1,55% | 1,29 | 1,335 | 1,29 | 1.552.679 |
31 Mai 2024 | 1,29 | 0,03 | 1,98% | 1,29 | 1,305 | 1,28 | 2.985.530 |
30 Mai 2024 | 1,265 | -0,03 | -2,32% | 1,28 | 1,29 | 1,265 | 2.283.867 |
29 Mai 2024 | 1,295 | -0,02 | -1,52% | 1,29 | 1,30 | 1,265 | 2.157.129 |
28 Mai 2024 | 1,315 | 0,02 | 1,54% | 1,295 | 1,32 | 1,295 | 1.212.943 |
27 Mai 2024 | 1,295 | 0,03 | 2,78% | 1,27 | 1,30 | 1,2675 | 1.042.948 |
24 Mai 2024 | 1,26 | -0,01 | -0,40% | 1,26 | 1,2625 | 1,23 | 947.114 |
23 Mai 2024 | 1,265 | -0,02 | -1,17% | 1,275 | 1,285 | 1,255 | 895.049 |
22 Mai 2024 | 1,28 | 0,02 | 1,59% | 1,28 | 1,305 | 1,262 | 2.321.218 |
21 Mai 2024 | 1,26 | 0,03 | 2,44% | 1,22 | 1,27 | 1,215 | 1.654.890 |
20 Mai 2024 | 1,23 | -0,03 | -1,99% | 1,25 | 1,25 | 1,225 | 680.332 |
17 Mai 2024 | 1,255 | -0,01 | -0,79% | 1,26 | 1,27 | 1,245 | 422.937 |