Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X Metal Securities Australia Ltd | GOLD | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,07 | 32,05 | 32,20 | 32,16 | 32,14 |
GOLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,61 | 33,02 | 32,05 | 32,50 | 160.790 | -0,45 | -1,38% |
1 Monat | 32,91 | 33,71 | 32,05 | 32,86 | 172.818 | -0,75 | -2,28% |
3 Monate | 30,77 | 35,00 | 30,56 | 32,78 | 190.235 | 1,39 | 4,52% |
6 Monate | 27,88 | 35,00 | 27,78 | 30,56 | 181.723 | 4,28 | 15,35% |
1 Jahr | 26,91 | 35,00 | 26,21 | 28,95 | 188.360 | 5,25 | 19,51% |
3 Jahre | 226,09 | 263,45 | 22,74 | 39,08 | 157.738 | -193,93 | -85,78% |
5 Jahre | 181,23 | 271,00 | 22,74 | 62,98 | 107.941 | -149,07 | -82,25% |
GOLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 32,16 | 0,02 | 0,06% | 32,07 | 32,20 | 32,05 | 130.643 |
13 Jun 2024 | 32,14 | -0,11 | -0,34% | 32,12 | 32,18 | 31,99 | 111.742 |
12 Jun 2024 | 32,25 | 0,09 | 0,28% | 32,32 | 32,38 | 32,22 | 164.969 |
11 Jun 2024 | 32,16 | -0,69 | -2,10% | 32,31 | 32,32 | 32,12 | 179.912 |
07 Jun 2024 | 32,85 | 0,04 | 0,12% | 32,85 | 33,02 | 32,80 | 195.993 |
06 Jun 2024 | 32,81 | 0,43 | 1,33% | 32,61 | 32,85 | 32,58 | 102.287 |
05 Jun 2024 | 32,38 | -0,08 | -0,25% | 32,33 | 32,44 | 32,26 | 76.025 |
04 Jun 2024 | 32,46 | 0,27 | 0,84% | 32,37 | 32,49 | 32,36 | 81.859 |
03 Jun 2024 | 32,19 | -0,36 | -1,11% | 32,26 | 32,29 | 32,15 | 150.428 |
31 Mai 2024 | 32,55 | 0,07 | 0,22% | 32,61 | 32,66 | 32,51 | 93.679 |
30 Mai 2024 | 32,48 | -0,22 | -0,67% | 32,61 | 32,63 | 32,48 | 105.740 |
29 Mai 2024 | 32,70 | 0,18 | 0,55% | 32,74 | 32,78 | 32,64 | 89.937 |
28 Mai 2024 | 32,52 | -0,05 | -0,15% | 32,61 | 32,62 | 32,49 | 98.532 |
27 Mai 2024 | 32,57 | -0,09 | -0,28% | 32,55 | 32,63 | 32,47 | 143.768 |
24 Mai 2024 | 32,66 | -0,20 | -0,61% | 32,61 | 32,69 | 32,53 | 129.527 |
23 Mai 2024 | 32,86 | -0,53 | -1,59% | 33,19 | 33,20 | 32,86 | 151.934 |
22 Mai 2024 | 33,39 | -0,12 | -0,36% | 33,50 | 33,53 | 33,34 | 312.587 |
21 Mai 2024 | 33,51 | -0,20 | -0,59% | 33,56 | 33,63 | 33,36 | 238.340 |
20 Mai 2024 | 33,71 | 0,78 | 2,37% | 33,27 | 33,71 | 33,27 | 225.106 |
17 Mai 2024 | 32,93 | -0,06 | -0,18% | 32,84 | 32,97 | 32,84 | 106.529 |
16 Mai 2024 | 32,99 | 0,27 | 0,83% | 32,91 | 33,05 | 32,90 | 636.395 |
15 Mai 2024 | 32,72 | -0,05 | -0,15% | 32,79 | 32,83 | 32,70 | 142.050 |