Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fisher and Paykel Healthcare Corporation Limited | FPH | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,70 | 28,32 | 28,85 | 28,885 |
FPH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,74 | 28,85 | 27,25 | 28,15 | 379.448 | 0,64 | 2,31% |
1 Monat | 26,41 | 29,00 | 25,47 | 27,28 | 425.661 | 1,97 | 7,46% |
3 Monate | 24,10 | 29,00 | 22,00 | 25,87 | 361.419 | 4,28 | 17,76% |
6 Monate | 22,20 | 29,00 | 19,50 | 24,37 | 298.407 | 6,18 | 27,84% |
1 Jahr | 21,93 | 29,00 | 18,50 | 22,53 | 321.082 | 6,45 | 29,41% |
3 Jahre | 29,40 | 33,01 | 16,11 | 23,42 | 455.319 | -1,02 | -3,47% |
5 Jahre | 14,19 | 34,92 | 14,09 | 25,32 | 520.848 | 14,19 | 100,00% |
FPH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 28,885 | 0,50 | 1,74% | 28,81 | 29,02 | 28,40 | 552.265 |
17 Jun 2024 | 28,39 | -0,33 | -1,15% | 28,65 | 28,85 | 28,27 | 249.851 |
14 Jun 2024 | 28,72 | 0,23 | 0,81% | 28,36 | 28,85 | 28,36 | 332.980 |
13 Jun 2024 | 28,49 | 0,58 | 2,08% | 27,86 | 28,50 | 27,83 | 490.796 |
12 Jun 2024 | 27,91 | 0,51 | 1,86% | 27,41 | 28,01 | 27,35 | 402.786 |
11 Jun 2024 | 27,40 | -0,72 | -2,56% | 27,74 | 27,82 | 27,25 | 420.829 |
07 Jun 2024 | 28,12 | -0,24 | -0,85% | 28,55 | 28,55 | 27,83 | 345.033 |
06 Jun 2024 | 28,36 | -0,55 | -1,90% | 29,00 | 29,00 | 28,33 | 461.841 |
05 Jun 2024 | 28,91 | 1,04 | 3,73% | 27,95 | 29,00 | 27,78 | 746.267 |
04 Jun 2024 | 27,87 | 0,68 | 2,50% | 27,23 | 27,95 | 27,20 | 555.692 |
03 Jun 2024 | 27,19 | 0,07 | 0,26% | 27,28 | 27,48 | 27,08 | 168.707 |
31 Mai 2024 | 27,12 | 0,77 | 2,92% | 26,67 | 27,30 | 26,45 | 416.251 |
30 Mai 2024 | 26,35 | -0,16 | -0,60% | 26,44 | 26,68 | 26,16 | 455.950 |
29 Mai 2024 | 26,51 | 0,96 | 3,76% | 26,55 | 27,50 | 26,32 | 1.166.053 |
28 Mai 2024 | 25,55 | -0,45 | -1,73% | 26,05 | 26,07 | 25,47 | 571.642 |
27 Mai 2024 | 26,00 | 0,07 | 0,27% | 26,07 | 26,10 | 25,81 | 223.529 |
24 Mai 2024 | 25,93 | -0,13 | -0,50% | 25,95 | 26,16 | 25,74 | 248.069 |
23 Mai 2024 | 26,06 | -0,24 | -0,91% | 26,25 | 26,43 | 26,05 | 186.340 |
22 Mai 2024 | 26,30 | 0,36 | 1,39% | 26,25 | 26,46 | 25,94 | 318.834 |
21 Mai 2024 | 25,94 | -0,38 | -1,44% | 26,41 | 26,48 | 25,84 | 326.102 |
20 Mai 2024 | 26,32 | -0,10 | -0,38% | 26,41 | 26,80 | 26,25 | 116.902 |