Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.026 | 0.026 | 0.026 | 137500 | 0.026 | DE |
| 4 | 0.006 | 30 | 0.02 | 0.026 | 0.02 | 84096 | 0.02380097 | DE |
| 12 | -0.004 | -13.3333333333 | 0.03 | 0.033 | 0.02 | 124509 | 0.02726077 | DE |
| 26 | -0.006 | -18.75 | 0.032 | 0.033 | 0.01 | 122053 | 0.02526804 | DE |
| 52 | -0.018 | -40.9090909091 | 0.044 | 0.044 | 0.01 | 102645 | 0.02822751 | DE |
| 156 | -0.159 | -85.9459459459 | 0.185 | 0.185 | 0.01 | 88958 | 0.04676028 | DE |
| 260 | -0.159 | -85.9459459459 | 0.185 | 0.185 | 0.01 | 88958 | 0.04676028 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731042900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730956500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730870100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730783700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730697300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730438100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 25000 |
| 1730351700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 250000 |
| 1730265300 | 0.025 | 0.005 | 25.00 | 0.024 | 0.026 | 0.024 | 53573 |
| 1730178900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60086 |
| 1730092500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3414 |
| 1729833300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729746900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729660500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729574100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729487700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 112500 |
| 1729228500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729142100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729055700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728969300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728882900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728623700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728537300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728450900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728364500 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 10000 |
| 1728281700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728022500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727936100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727849700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727763300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727676900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727417700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727331300 | 0.023 | -0.005 | -17.86 | 0.025 | 0.025 | 0.023 | 365000 |
| 1727244900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727158500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 446426 |
| 1727072100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726812900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726726500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 120000 |
| 1726640100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726553700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726467300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726208100 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 114557 |
| 1726121700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 69017 |
| 1726035300 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 110443 |
| 1725948900 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 50000 |
| 1725862500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725603300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725516900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725430500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725344100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725257700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724998500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724912100 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.031 | 115235 |
| 1724825700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 7903 |
| 1724739300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724652900 | 0.031 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 385017 |
| 1724393700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 10000 |
| 1724307300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724220900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724134500 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.029 | 57500 |
| 1724048100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1723788900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1723702500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1723616100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1723529700 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 50000 |
| 1723503600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723417200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
