Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.003 | 0.002 | 3166145 | 0.00246825 | DE |
| 4 | -0.0005 | -20 | 0.0025 | 0.003 | 0.0015 | 5410300 | 0.00207902 | DE |
| 12 | 0 | 0 | 0.002 | 0.004 | 0.0015 | 3892312 | 0.00254854 | DE |
| 26 | -0.004 | -66.6666666667 | 0.006 | 0.006 | 0.0015 | 3212991 | 0.00290528 | DE |
| 52 | -0.005 | -71.4285714286 | 0.007 | 0.017 | 0.0015 | 2606584 | 0.00555913 | DE |
| 156 | -0.029 | -93.5483870968 | 0.031 | 0.038 | 0.0015 | 1991792 | 0.00922121 | DE |
| 260 | -0.029 | -93.5483870968 | 0.031 | 0.038 | 0.0015 | 1991792 | 0.00922121 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 599000 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727676900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4213 |
| 1727417700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727331300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 8895223 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727158500 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 720863 |
| 1727072100 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 260000 |
| 1726812900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 1592003 |
| 1726726500 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 7567598 |
| 1726640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1078087 |
| 1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4112417 |
| 1726467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8240000 |
| 1726208100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 12883334 |
| 1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 29710209 |
| 1726035300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 40000 |
| 1725948900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725862500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 41255 |
| 1725603300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725516900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725430500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725344100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 1500000 |
| 1725257700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724998500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724912100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 9734 |
| 1724825700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 100000 |
| 1724739300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1580510 |
| 1724652900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 262196 |
| 1724393700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000 |
| 1724307300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 550000 |
| 1724220900 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 2777670 |
| 1724134500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724048100 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 150000 |
| 1723788900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 1503898 |
| 1723702500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 145000 |
| 1723616100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2500000 |
| 1723529700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9107892 |
| 1723443300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1954000 |
| 1723184100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1892761 |
| 1723097700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1723011300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 1015000 |
| 1722924900 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 2042544 |
| 1722838500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 1236953 |
| 1722579300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 9146914 |
| 1722492900 | 0.0035 | 0.0015 | 75.00 | 0.003 | 0.004 | 0.0025 | 53963199 |
| 1722406500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 940438 |
| 1722320100 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1942334 |
| 1722233700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 616634 |
| 1721974500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3511000 |
| 1721888100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1600000 |
| 1721801700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1721715300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1390478 |
| 1721628900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721369700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1721283300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 880000 |
| 1721196900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 494453 |
| 1721110500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1721024100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 79570 |
| 1720764900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 934283 |
| 1720678500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1365000 |
| 1720592100 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 705732 |
| 1720505700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 12721775 |
| 1720419300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 185431 |
| 1720160100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720073700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719987300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 847602 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
