Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.001 | 66888 | 0.00150704 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 347109 | 0.0019066 | DE |
| 12 | 0 | 0 | 0.002 | 0.002 | 0.001 | 331936 | 0.00186716 | DE |
| 26 | 0 | 0 | 0.002 | 0.003 | 0.001 | 1736883 | 0.00196637 | DE |
| 52 | -0.0005 | -20 | 0.0025 | 0.003 | 0.001 | 1997856 | 0.00206679 | DE |
| 156 | -0.019 | -90.4761904762 | 0.021 | 0.0295 | 0.001 | 2703244 | 0.00908881 | DE |
| 260 | -0.046 | -95.8333333333 | 0.048 | 0.053 | 0.001 | 2665893 | 0.01777084 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726726500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2562842 |
| 1726640100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726553700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726467300 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 9813 |
| 1726208100 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 188023 |
| 1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2827 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 202 |
| 1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13120 |
| 1725516900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 500373 |
| 1725430500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 10000 |
| 1725344100 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 1036672 |
| 1725257700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 125000 |
| 1724998500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 288063 |
| 1724912100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 38460 |
| 1724825700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 30000 |
| 1724739300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000 |
| 1724652900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 1308947 |
| 1724393700 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 636192 |
| 1724307300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1365045 |
| 1724220900 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 77539 |
| 1724134500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1050565 |
| 1724048100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 31750 |
| 1723788900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1723702500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 297223 |
| 1723616100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 16870 |
| 1723529700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 112164 |
| 1723443300 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 187704 |
| 1723184100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 252439 |
| 1723097700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 68872 |
| 1723011300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20 |
| 1722924900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 19222 |
| 1722838500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1722579300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 74 |
| 1722492900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 378 |
| 1722406500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722320100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722233700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721974500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1456761 |
| 1721888100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 369 |
| 1721801700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1721715300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2454 |
| 1721628900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1721369700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1003926 |
| 1721283300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 50287 |
| 1721196900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 79003 |
| 1721110500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300000 |
| 1721024100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720764900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1239539 |
| 1720678500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50369 |
| 1720592100 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 509907 |
| 1720505700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1720419300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720160100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720073700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 1047900 |
| 1719987300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719900900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719814500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 3904 |
| 1719555300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 460030 |
| 1719468900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 467981 |
| 1719382500 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 692432 |
| 1719296100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 6025585 |
| 1719209700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2700511 |
| 1718950500 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 3052497 |
| 1718864100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 378 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
