Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 5.09915014164 | 3.53 | 3.75 | 3.51 | 1440929 | 3.65862855 | DE |
| 4 | -0.17 | -4.38144329897 | 3.88 | 3.95 | 3.32 | 1947075 | 3.59484081 | DE |
| 12 | -0.29 | -7.25 | 4 | 4.21 | 3.32 | 1862768 | 3.80339875 | DE |
| 26 | -1.14 | -23.5051546392 | 4.85 | 5.05 | 3.32 | 1733440 | 4.18564847 | DE |
| 52 | -1.15 | -23.6625514403 | 4.86 | 5.555 | 3.32 | 1608730 | 4.54231536 | DE |
| 156 | -0.04 | -1.06666666667 | 3.75 | 5.555 | 3.32 | 1462783 | 4.4370231 | DE |
| 260 | -1.16 | -23.819301848 | 4.87 | 5.555 | 3.32 | 1576246 | 4.41812961 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726726500 | 3.74 | 0.09 | 2.47 | 3.76 | 3.77 | 3.675 | 2511223 |
| 1726640100 | 3.65 | -0.04 | -1.08 | 3.67 | 3.71 | 3.62 | 1288371 |
| 1726553700 | 3.69 | -0.01 | -0.27 | 3.71 | 3.72 | 3.66 | 1153105 |
| 1726467300 | 3.7 | 0 | 0.00 | 3.71 | 3.74 | 3.68 | 1382276 |
| 1726208100 | 3.7 | 0.1 | 2.78 | 3.61 | 3.71 | 3.61 | 1159722 |
| 1726121700 | 3.6 | 0.1 | 2.86 | 3.53 | 3.62 | 3.51 | 2221169 |
| 1726035300 | 3.5 | 0.05 | 1.45 | 3.44 | 3.51 | 3.42 | 2992912 |
| 1725948900 | 3.45 | 0.01 | 0.29 | 3.5 | 3.51 | 3.43 | 2396131 |
| 1725862500 | 3.44 | 0.07 | 2.08 | 3.33 | 3.475 | 3.32 | 1778400 |
| 1725603300 | 3.37 | -0.03 | -0.88 | 3.4 | 3.42 | 3.33 | 1716830 |
| 1725516900 | 3.4 | -0.02 | -0.58 | 3.34 | 3.435 | 3.32 | 2590872 |
| 1725430500 | 3.42 | -0.17 | -4.74 | 3.54 | 3.54 | 3.365 | 4212219 |
| 1725344100 | 3.59 | -0.05 | -1.37 | 3.66 | 3.66 | 3.58 | 1522161 |
| 1725257700 | 3.64 | -0.04 | -1.09 | 3.68 | 3.69 | 3.62 | 1137188 |
| 1724998500 | 3.68 | 0.03 | 0.82 | 3.7 | 3.725 | 3.63 | 3690579 |
| 1724912100 | 3.65 | 0 | 0.00 | 3.65 | 3.7 | 3.63 | 1754455 |
| 1724825700 | 3.65 | -0.04 | -1.08 | 3.71 | 3.72 | 3.63 | 1749028 |
| 1724739300 | 3.69 | -0.24 | -6.11 | 3.79 | 3.79 | 3.67 | 1634857 |
| 1724652900 | 3.93 | 0.04 | 1.03 | 3.89 | 3.95 | 3.89 | 1670051 |
| 1724393700 | 3.89 | 0.03 | 0.78 | 3.87 | 3.9 | 3.84 | 1351569 |
| 1724307300 | 3.86 | 0.01 | 0.26 | 3.88 | 3.91 | 3.84 | 1539614 |
| 1724220900 | 3.85 | 0.07 | 1.85 | 3.84 | 3.89 | 3.78 | 2538570 |
| 1724134500 | 3.78 | 0.1 | 2.72 | 3.75 | 3.85 | 3.71 | 3401311 |
| 1724048100 | 3.68 | -0.06 | -1.60 | 3.72 | 3.73 | 3.68 | 2200192 |
| 1723788900 | 3.74 | 0.03 | 0.81 | 3.77 | 3.77 | 3.72 | 1200305 |
| 1723702500 | 3.71 | 0.02 | 0.68 | 3.7 | 3.76 | 3.68 | 2563491 |
| 1723616100 | 3.685 | -0.15 | -3.79 | 3.83 | 3.845 | 3.67 | 2200428 |
| 1723529700 | 3.83 | 0 | 0.00 | 3.85 | 3.85 | 3.82 | 643630 |
| 1723443300 | 3.83 | -0.01 | -0.26 | 3.85 | 3.86 | 3.81 | 723321 |
| 1723184100 | 3.84 | 0.08 | 2.13 | 3.79 | 3.84 | 3.76 | 1170151 |
| 1723097700 | 3.76 | -0.02 | -0.53 | 3.76 | 3.8 | 3.73 | 1409094 |
| 1723011300 | 3.78 | -0.02 | -0.53 | 3.78 | 3.82 | 3.76 | 1392276 |
| 1722924900 | 3.8 | -0.09 | -2.19 | 3.85 | 3.885 | 3.78 | 1960997 |
| 1722838500 | 3.885 | -0.1 | -2.39 | 3.9 | 3.915 | 3.85 | 1911362 |
| 1722579300 | 3.98 | -0.01 | -0.25 | 3.88 | 3.99 | 3.87 | 1535932 |
| 1722492900 | 3.99 | 0.02 | 0.50 | 4.05 | 4.07 | 3.98 | 1249105 |
| 1722406500 | 3.97 | 0.12 | 3.12 | 3.88 | 3.99 | 3.865 | 1818905 |
| 1722320100 | 3.85 | -0.05 | -1.28 | 3.89 | 3.905 | 3.83 | 1370452 |
| 1722233700 | 3.9 | -0.05 | -1.27 | 3.99 | 4 | 3.875 | 1127403 |
| 1721974500 | 3.95 | 0.06 | 1.54 | 3.93 | 3.98 | 3.915 | 828176 |
| 1721888100 | 3.89 | -0.03 | -0.77 | 3.89 | 3.91 | 3.86 | 1630783 |
| 1721801700 | 3.92 | 0.05 | 1.29 | 3.87 | 3.925 | 3.835 | 1963767 |
| 1721715300 | 3.87 | 0 | 0.00 | 3.88 | 3.89 | 3.83 | 1085604 |
| 1721628900 | 3.87 | -0.01 | -0.26 | 3.81 | 3.895 | 3.78 | 5345633 |
| 1721369700 | 3.88 | -0.03 | -0.77 | 3.9 | 3.92 | 3.85 | 2192901 |
| 1721283300 | 3.91 | -0.09 | -2.25 | 4 | 4 | 3.89 | 2717935 |
| 1721196900 | 4 | 0.01 | 0.25 | 4.01 | 4.0599999 | 3.985 | 1823656 |
| 1721110500 | 3.99 | -0.06 | -1.48 | 4.07 | 4.07 | 3.99 | 1610308 |
| 1721024100 | 4.05 | 0 | 0.00 | 4.11 | 4.11 | 4.05 | 987769 |
| 1720764900 | 4.05 | 0 | 0.12 | 4.05 | 4.075 | 4.03 | 953580 |
| 1720678500 | 4.045 | 0.09 | 2.41 | 4.0599999 | 4.0599999 | 3.96 | 2171526 |
| 1720592100 | 3.95 | -0.11 | -2.71 | 4.0199999 | 4.0199999 | 3.91 | 2756698 |
| 1720505700 | 4.0599999 | -0.03 | -0.73 | 4.12 | 4.13 | 4.04 | 1858893 |
| 1720419300 | 4.09 | -0.05 | -1.21 | 4.16 | 4.17 | 4.07 | 2154957 |
| 1720160100 | 4.14 | -0.02 | -0.48 | 4.2 | 4.21 | 4.12 | 2039627 |
| 1720073700 | 4.16 | 0.06 | 1.46 | 4.14 | 4.17 | 4.095 | 2107716 |
| 1719987300 | 4.1 | 0.09 | 2.24 | 4.12 | 4.14 | 4.0599999 | 1921641 |
| 1719900900 | 4.01 | -0.01 | -0.25 | 4.0199999 | 4.04 | 3.97 | 1128511 |
| 1719814500 | 4.0199999 | 0.01 | 0.25 | 4 | 4.03 | 3.99 | 1281654 |
| 1719555300 | 4.01 | 0.02 | 0.50 | 4.01 | 4.04 | 3.96 | 2004559 |
| 1719468900 | 3.99 | -0.02 | -0.50 | 4 | 4.0199999 | 3.93 | 1841753 |
| 1719382500 | 4.01 | 0.02 | 0.50 | 3.97 | 4.03 | 3.905 | 2615955 |
| 1719296100 | 3.99 | 0.04 | 1.01 | 3.98 | 3.99 | 3.93 | 1281095 |
| 1719209700 | 3.95 | -0.09 | -2.23 | 4 | 4.03 | 3.915 | 2629197 |
| 1718950500 | 4.04 | -0.05 | -1.22 | 4.1 | 4.11 | 4 | 4157776 |
| 1718864100 | 4.09 | -0.02 | -0.49 | 4.14 | 4.19 | 4.07 | 3688766 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
