Name | Symbol | Markt | Aktientyp |
---|---|---|---|
De Grey Mining Limited | DEG | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,025 | 1,02 | 1,045 | 1,045 | 1,0175 |
DEG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,105 | 1,105 | 0,985 | 1,04 | 10.218.193 | -0,06 | -5,43% |
1 Monat | 1,185 | 1,20 | 0,985 | 1,09 | 9.351.561 | -0,14 | -11,81% |
3 Monate | 1,195 | 1,39 | 0,985 | 1,18 | 7.164.164 | -0,15 | -12,55% |
6 Monate | 1,32 | 1,39 | 0,985 | 1,20 | 5.305.410 | -0,275 | -20,83% |
1 Jahr | 1,37 | 1,57 | 0,985 | 1,24 | 4.647.196 | -0,325 | -23,72% |
3 Jahre | 1,27 | 1,715 | 0,725 | 1,21 | 5.238.603 | -0,225 | -17,72% |
5 Jahre | 0,085 | 1,715 | 0,039 | 0,953071 | 6.126.573 | 0,96 | 1.129,41% |
DEG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,0175 | -0,02 | -1,45% | 1,025 | 1,025 | 1,005 | 10.074.497 |
17 Jun 2024 | 1,0325 | 0,03 | 2,74% | 1,02 | 1,0575 | 1,01 | 14.911.048 |
14 Jun 2024 | 1,005 | -0,02 | -1,95% | 1,005 | 1,01 | 0,985 | 9.021.055 |
13 Jun 2024 | 1,025 | -0,01 | -0,97% | 1,035 | 1,055 | 1,02 | 6.837.138 |
12 Jun 2024 | 1,035 | -0,03 | -2,82% | 1,055 | 1,06 | 1,03 | 6.730.199 |
11 Jun 2024 | 1,065 | -0,07 | -5,75% | 1,105 | 1,105 | 1,05 | 13.591.525 |
07 Jun 2024 | 1,13 | 0,02 | 1,57% | 1,125 | 1,145 | 1,12 | 7.768.946 |
06 Jun 2024 | 1,1125 | 0,02 | 1,60% | 1,11 | 1,12 | 1,095 | 6.927.739 |
05 Jun 2024 | 1,095 | -0,02 | -1,79% | 1,105 | 1,11 | 1,09 | 6.020.716 |
04 Jun 2024 | 1,115 | 0,02 | 1,59% | 1,105 | 1,125 | 1,105 | 3.678.974 |
03 Jun 2024 | 1,0975 | -0,03 | -2,88% | 1,125 | 1,135 | 1,095 | 5.141.217 |
31 Mai 2024 | 1,13 | 0,05 | 5,12% | 1,10 | 1,14 | 1,09 | 24.519.744 |
30 Mai 2024 | 1,075 | -0,06 | -5,29% | 1,12 | 1,135 | 1,075 | 13.429.336 |
29 Mai 2024 | 1,135 | 0,01 | 1,34% | 1,135 | 1,155 | 1,1275 | 8.557.136 |
28 Mai 2024 | 1,12 | 0,01 | 1,13% | 1,11 | 1,1325 | 1,11 | 7.316.862 |
27 Mai 2024 | 1,1075 | 0,00 | 0,23% | 1,11 | 1,13 | 1,10 | 6.571.757 |
24 Mai 2024 | 1,105 | -0,01 | -0,45% | 1,10 | 1,12 | 1,095 | 11.188.087 |
23 Mai 2024 | 1,11 | -0,04 | -3,06% | 1,13 | 1,13 | 1,095 | 12.567.996 |
22 Mai 2024 | 1,145 | -0,02 | -1,29% | 1,16 | 1,165 | 1,14 | 5.058.794 |
21 Mai 2024 | 1,16 | -0,05 | -4,13% | 1,185 | 1,20 | 1,152 | 7.841.386 |
20 Mai 2024 | 1,21 | 0,04 | 3,42% | 1,21 | 1,23 | 1,202 | 13.363.137 |
17 Mai 2024 | 1,17 | -0,01 | -0,85% | 1,18 | 1,195 | 1,165 | 20.111.576 |