Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Commonwealth Bank Of Australia | CBA | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
119,30 |
CBA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 113,60 | 136,00 | 106,01 | 116,43 | 1.565.855 | 5,70 | 5,02% |
1 Monat | 119,15 | 136,00 | 83,01 | 114,51 | 1.722.677 | 0,15 | 0,13% |
3 Monate | 113,16 | 142,00 | 50,01 | 116,35 | 1.997.043 | 6,14 | 5,43% |
6 Monate | 100,58 | 750,00 | 47,01 | 112,82 | 1.964.314 | 18,72 | 18,61% |
1 Jahr | 97,00 | 750,00 | 47,01 | 105,99 | 2.060.525 | 22,30 | 22,99% |
3 Jahre | 93,90 | 750,00 | 0,11 | 101,84 | 2.349.814 | 25,40 | 27,05% |
5 Jahre | 77,38 | 750,00 | 0,11 | 88,85 | 2.725.164 | 41,92 | 54,17% |
CBA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 118,83 | 2,56 | 2,20% | 117,57 | 118,88 | 116,59 | 2.623.785 |
06 Mai 2024 | 116,27 | 1,17 | 1,02% | 116,01 | 130,00 | 115,23 | 1.426.516 |
03 Mai 2024 | 115,10 | -0,10 | -0,09% | 115,76 | 136,00 | 106,01 | 1.212.181 |
02 Mai 2024 | 115,20 | 1,28 | 1,12% | 114,69 | 134,00 | 114,02 | 1.524.004 |
01 Mai 2024 | 113,92 | -0,31 | -0,27% | 113,60 | 114,11 | 113,00 | 1.042.788 |
30 Apr 2024 | 114,23 | 0,16 | 0,14% | 113,65 | 114,39 | 113,42 | 1.312.755 |
29 Apr 2024 | 114,07 | 0,96 | 0,85% | 114,00 | 114,20 | 113,66 | 1.374.832 |
26 Apr 2024 | 113,11 | -2,05 | -1,78% | 114,45 | 120,00 | 110,00 | 1.628.211 |
24 Apr 2024 | 115,155 | 0,86 | 0,75% | 115,50 | 122,00 | 115,05 | 1.600.191 |
23 Apr 2024 | 114,30 | 1,69 | 1,50% | 114,00 | 114,46 | 113,70 | 1.185.618 |
22 Apr 2024 | 112,61 | 1,13 | 1,01% | 113,09 | 113,68 | 112,39 | 1.313.557 |
19 Apr 2024 | 111,48 | -1,48 | -1,31% | 111,65 | 128,01 | 83,01 | 3.331.544 |
18 Apr 2024 | 112,96 | 0,80 | 0,71% | 111,73 | 124,00 | 111,73 | 1.583.905 |
17 Apr 2024 | 112,16 | -0,32 | -0,28% | 112,16 | 112,80 | 112,07 | 1.368.418 |
16 Apr 2024 | 112,48 | -2,08 | -1,82% | 113,58 | 114,70 | 111,63 | 3.022.718 |
15 Apr 2024 | 114,56 | -1,58 | -1,36% | 115,20 | 115,30 | 114,295 | 2.419.100 |
12 Apr 2024 | 116,14 | -0,53 | -0,45% | 116,37 | 122,00 | 99,00 | 1.381.123 |
11 Apr 2024 | 116,67 | -1,42 | -1,20% | 116,34 | 124,00 | 116,10 | 1.787.099 |
10 Apr 2024 | 118,09 | -0,96 | -0,81% | 119,15 | 119,21 | 117,98 | 1.592.521 |
09 Apr 2024 | 119,05 | 1,11 | 0,94% | 118,72 | 119,14 | 118,48 | 949.230 |
08 Apr 2024 | 117,94 | -0,17 | -0,14% | 118,78 | 119,02 | 117,70 | 1.004.796 |
05 Apr 2024 | 118,11 | -0,23 | -0,19% | 117,07 | 122,01 | 108,01 | 1.332.743 |