Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bluescope Steel Limited | BSL | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,18 | 19,98 | 20,51 | 20,22 |
BSL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,12 | 21,20 | 19,98 | 20,49 | 1.479.881 | -0,76 | -3,60% |
1 Monat | 21,55 | 23,81 | 19,98 | 21,11 | 1.633.534 | -1,19 | -5,52% |
3 Monate | 23,00 | 29,76 | 17,51 | 22,20 | 1.408.375 | -2,64 | -11,48% |
6 Monate | 22,21 | 29,76 | 14,50 | 22,38 | 1.422.688 | -1,85 | -8,33% |
1 Jahr | 20,95 | 29,76 | 13,39 | 21,17 | 1.455.487 | -0,59 | -2,82% |
3 Jahre | 21,98 | 29,76 | 6,50 | 19,91 | 1.780.041 | -1,62 | -7,37% |
5 Jahre | 11,71 | 29,76 | 5,50 | 16,81 | 2.122.035 | 8,65 | 73,87% |
BSL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 20,22 | -0,40 | -1,94% | 19,98 | 20,54 | 19,61 | 2.435.148 |
14 Jun 2024 | 20,62 | 0,26 | 1,28% | 20,33 | 20,73 | 20,22 | 1.422.841 |
13 Jun 2024 | 20,36 | -0,16 | -0,78% | 20,43 | 20,66 | 20,31 | 1.259.071 |
12 Jun 2024 | 20,52 | 0,06 | 0,29% | 20,32 | 20,56 | 20,31 | 1.141.035 |
11 Jun 2024 | 20,46 | -0,67 | -3,17% | 21,12 | 21,20 | 20,24 | 2.096.575 |
07 Jun 2024 | 21,13 | 0,11 | 0,52% | 21,13 | 21,26 | 21,06 | 861.585 |
06 Jun 2024 | 21,02 | -0,14 | -0,66% | 21,35 | 21,37 | 20,88 | 1.556.458 |
05 Jun 2024 | 21,16 | -0,53 | -2,44% | 21,29 | 21,51 | 21,09 | 1.493.212 |
04 Jun 2024 | 21,69 | 0,08 | 0,37% | 21,50 | 21,71 | 21,32 | 1.218.211 |
03 Jun 2024 | 21,61 | 0,43 | 2,03% | 21,37 | 21,79 | 21,36 | 1.214.391 |
31 Mai 2024 | 21,18 | 0,24 | 1,15% | 21,15 | 21,28 | 21,05 | 6.334.819 |
30 Mai 2024 | 20,94 | 0,00 | 0,00% | 20,84 | 23,81 | 20,65 | 1.508.905 |
29 Mai 2024 | 20,94 | -0,33 | -1,55% | 21,10 | 21,355 | 20,815 | 2.170.372 |
28 Mai 2024 | 21,27 | 0,08 | 0,38% | 21,04 | 21,44 | 21,04 | 981.911 |
27 Mai 2024 | 21,19 | -0,44 | -2,03% | 21,68 | 21,74 | 21,06 | 1.122.365 |
24 Mai 2024 | 21,63 | 0,19 | 0,89% | 21,33 | 21,64 | 21,25 | 1.308.840 |
23 Mai 2024 | 21,44 | 0,12 | 0,56% | 21,11 | 21,52 | 21,01 | 1.128.814 |
22 Mai 2024 | 21,32 | 0,12 | 0,57% | 21,51 | 21,58 | 21,30 | 1.007.354 |
21 Mai 2024 | 21,20 | -0,49 | -2,26% | 21,60 | 21,705 | 21,15 | 1.835.999 |
20 Mai 2024 | 21,69 | 0,34 | 1,59% | 21,55 | 21,80 | 21,29 | 1.374.382 |