Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Breville Group Limited | BRG | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,20 | 27,905 | 28,91 | 28,39 | 28,09 |
BRG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,00 | 28,91 | 26,58 | 27,58 | 137.763 | 1,39 | 5,15% |
1 Monat | 25,59 | 28,91 | 25,22 | 26,49 | 287.187 | 2,80 | 10,94% |
3 Monate | 25,90 | 28,91 | 23,94 | 26,24 | 230.480 | 2,49 | 9,61% |
6 Monate | 26,30 | 28,91 | 23,72 | 26,36 | 231.465 | 2,09 | 7,95% |
1 Jahr | 19,60 | 28,91 | 18,95 | 24,64 | 235.133 | 8,79 | 44,85% |
3 Jahre | 28,76 | 33,61 | 16,65 | 23,93 | 302.920 | -0,37 | -1,29% |
5 Jahre | 16,97 | 33,61 | 10,00 | 23,07 | 311.022 | 11,42 | 67,30% |
BRG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 28,09 | 0,22 | 0,79% | 27,64 | 28,15 | 27,38 | 125.445 |
14 Jun 2024 | 27,87 | -0,09 | -0,32% | 27,90 | 28,005 | 27,69 | 178.065 |
13 Jun 2024 | 27,96 | 0,79 | 2,91% | 27,25 | 28,02 | 27,25 | 94.624 |
12 Jun 2024 | 27,17 | -0,20 | -0,73% | 27,24 | 27,395 | 26,75 | 139.869 |
11 Jun 2024 | 27,37 | 0,28 | 1,03% | 27,00 | 27,60 | 26,58 | 138.495 |
07 Jun 2024 | 27,09 | 0,00 | 0,00% | 27,05 | 27,155 | 26,95 | 85.310 |
06 Jun 2024 | 27,09 | 0,16 | 0,59% | 27,05 | 27,26 | 26,915 | 121.830 |
05 Jun 2024 | 26,93 | 0,77 | 2,94% | 26,24 | 27,01 | 26,24 | 115.902 |
04 Jun 2024 | 26,16 | -0,56 | -2,08% | 26,72 | 26,96 | 26,07 | 194.548 |
03 Jun 2024 | 26,715 | 0,00 | 0,02% | 26,82 | 26,99 | 26,255 | 114.689 |
31 Mai 2024 | 26,71 | 0,11 | 0,41% | 26,91 | 27,295 | 26,19 | 1.163.006 |
30 Mai 2024 | 26,60 | 0,12 | 0,45% | 26,17 | 26,685 | 26,04 | 147.768 |
29 Mai 2024 | 26,48 | -0,02 | -0,08% | 26,43 | 26,68 | 25,99 | 169.183 |
28 Mai 2024 | 26,50 | -0,05 | -0,19% | 26,70 | 26,78 | 26,32 | 246.311 |
27 Mai 2024 | 26,55 | 0,25 | 0,95% | 26,50 | 26,66 | 26,26 | 146.265 |
24 Mai 2024 | 26,30 | -0,02 | -0,08% | 25,96 | 26,38 | 25,96 | 108.192 |
23 Mai 2024 | 26,32 | -0,20 | -0,75% | 26,41 | 26,57 | 25,99 | 165.629 |
22 Mai 2024 | 26,52 | 0,49 | 1,88% | 26,70 | 27,00 | 26,29 | 243.122 |
21 Mai 2024 | 26,03 | 0,60 | 2,36% | 25,89 | 26,16 | 25,41 | 1.679.190 |
20 Mai 2024 | 25,43 | 0,08 | 0,32% | 25,59 | 26,05 | 25,22 | 204.550 |
17 Mai 2024 | 25,35 | -0,85 | -3,24% | 25,87 | 26,08 | 25,30 | 402.075 |