Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BHP Group Limited | BHP | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,50 | 42,22 | 42,65 | 42,41 | 42,40 |
BHP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,60 | 47,51 | 42,00 | 42,98 | 11.220.330 | -1,19 | -2,73% |
1 Monat | 44,93 | 58,00 | 23,00 | 44,46 | 8.213.514 | -2,52 | -5,61% |
3 Monate | 46,54 | 58,00 | 23,00 | 44,26 | 8.247.457 | -4,13 | -8,87% |
6 Monate | 45,69 | 58,00 | 0,10 | 45,70 | 7.410.011 | -3,28 | -7,18% |
1 Jahr | 44,11 | 65,00 | 0,10 | 45,09 | 7.477.013 | -1,70 | -3,85% |
3 Jahre | 47,43 | 65,00 | 0,10 | 44,43 | 9.003.919 | -5,02 | -10,58% |
5 Jahre | 38,14 | 65,00 | 0,10 | 42,14 | 8.059.571 | 4,27 | 11,20% |
BHP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 42,41 | 0,01 | 0,02% | 42,50 | 46,00 | 42,00 | 6.565.606 |
02 Mai 2024 | 42,40 | -0,11 | -0,26% | 42,31 | 48,15 | 42,27 | 6.918.361 |
01 Mai 2024 | 42,51 | -0,57 | -1,32% | 42,65 | 42,76 | 42,23 | 9.101.947 |
30 Apr 2024 | 43,08 | 0,14 | 0,33% | 43,25 | 43,46 | 42,98 | 9.259.695 |
29 Apr 2024 | 42,94 | -0,27 | -0,62% | 43,14 | 43,185 | 42,88 | 10.257.001 |
26 Apr 2024 | 43,21 | -2,11 | -4,66% | 43,60 | 47,51 | 42,00 | 16.262.676 |
24 Apr 2024 | 45,32 | -0,09 | -0,20% | 45,10 | 45,42 | 44,45 | 8.040.102 |
23 Apr 2024 | 45,41 | -0,09 | -0,20% | 45,51 | 45,63 | 45,39 | 4.274.919 |
22 Apr 2024 | 45,50 | 0,88 | 1,97% | 45,23 | 45,70 | 45,174 | 7.057.896 |
19 Apr 2024 | 44,62 | -0,38 | -0,84% | 44,80 | 54,01 | 23,00 | 9.716.497 |
18 Apr 2024 | 45,00 | 0,60 | 1,35% | 44,93 | 58,00 | 44,90 | 8.847.944 |
17 Apr 2024 | 44,40 | -0,56 | -1,25% | 44,70 | 49,00 | 44,00 | 5.683.293 |
16 Apr 2024 | 44,96 | -0,90 | -1,96% | 45,62 | 45,65 | 44,65 | 10.192.323 |
15 Apr 2024 | 45,86 | 0,44 | 0,97% | 45,70 | 45,97 | 44,00 | 6.997.088 |
12 Apr 2024 | 45,42 | -0,51 | -1,11% | 45,51 | 45,56 | 42,00 | 6.012.876 |
11 Apr 2024 | 45,93 | 0,51 | 1,12% | 45,65 | 45,98 | 45,32 | 7.843.306 |
10 Apr 2024 | 45,42 | 0,37 | 0,82% | 45,43 | 45,715 | 45,37 | 6.887.944 |
09 Apr 2024 | 45,05 | 0,89 | 2,02% | 45,40 | 45,44 | 45,02 | 7.102.389 |
08 Apr 2024 | 44,16 | -0,11 | -0,25% | 44,16 | 44,31 | 43,63 | 7.473.664 |
05 Apr 2024 | 44,27 | -0,51 | -1,14% | 44,10 | 46,51 | 41,51 | 6.163.551 |
04 Apr 2024 | 44,78 | -0,16 | -0,36% | 44,93 | 44,94 | 44,59 | 8.881.654 |