Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.004 | 7336899 | 0.005 | DE |
4 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.004 | 7676036 | 0.00530048 | DE |
12 | -0.002 | -28.5714285714 | 0.007 | 0.01 | 0.004 | 11433030 | 0.0068192 | DE |
26 | -0.006 | -54.5454545455 | 0.011 | 0.011 | 0.004 | 14914801 | 0.00727138 | DE |
52 | -0.041 | -89.1304347826 | 0.046 | 0.079 | 0.004 | 11801647 | 0.01549984 | DE |
156 | -0.275 | -98.2142857143 | 0.28 | 0.445 | 0.004 | 7166351 | 0.10437947 | DE |
260 | -0.026 | -83.8709677419 | 0.031 | 0.445 | 0.004 | 4932580 | 0.10775187 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1742534100 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 2905262 |
1742447700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3266960 |
1742361300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 10133528 |
1742274900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 10481175 |
1742188500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9897568 |
1741929300 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 66960114 |
1741842900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 14684726 |
1741756500 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 257118 |
1741670100 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.006 | 0.005 | 1862077 |
1741583700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1145376 |
1741324500 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 786041 |
1741238100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1124033 |
1741151700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 520901 |
1741065300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 6898152 |
1740978900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 4947445 |
1740719700 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.006 | 0.005 | 1043878 |
1740633300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.0055 | 11051353 |
1740546900 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 1302063 |
1740460500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2652358 |
1740374100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 1600598 |
1740114900 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 15585984 |
1740028500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 5913612 |
1739942100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 13869047 |
1739855700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 6763869 |
1739769300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1440355 |
1739510100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3554506 |
1739423700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1503293 |
1739337300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 1784880 |
1739250900 | 0.0055 | -0.0005 | -8.33 | 0.007 | 0.007 | 0.005 | 47458248 |
1739164500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 626886 |
1738905300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 577782 |
1738818900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 805303 |
1738732500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3699158 |
1738646100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 12219745 |
1738559700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 17280463 |
1738300500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 12076507 |
1738214100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 68438251 |
1738127700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3822844 |
1738041300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 21516045 |
1737695700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 70596 |
1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1706383 |
1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 3290687 |
1737436500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 13311666 |
1737350100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 6424355 |
1737090900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 4722171 |
1737004500 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 1923670 |
1736918100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3079689 |
1736831700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 438144 |
1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 15205394 |
1736486100 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 34318818 |
1736399700 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5843742 |
1736313300 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 6747991 |
1736226900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 5306703 |
1736140500 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 6361723 |
1735881300 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 17537028 |
1735794900 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 8980843 |
1735617660 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 24373038 |
1735535700 | 0.009 | 0.0015 | 20.00 | 0.007 | 0.01 | 0.007 | 111015603 |
1735276500 | 0.0075 | 0.0015 | 25.00 | 0.007 | 0.008 | 0.006 | 39742644 |
1735014060 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 4105937 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen