Bowen Coking Coal Limited Historische Daten - BCB

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	2855314	0.00582673	DE
4	-0.001	-16.6666666667	0.006	0.007	0.005	6521375	0.00584825	DE
12	-0.001	-16.6666666667	0.006	0.01	0.005	11871523	0.00698835	DE
26	-0.004	-44.4444444444	0.009	0.013	0.005	15740486	0.00760745	DE
52	-0.055	-91.6666666667	0.06	0.079	0.005	11697773	0.01726409	DE
156	-0.29	-98.3050847458	0.295	0.445	0.005	7039797	0.10745528	DE
260	-0.039	-88.6363636364	0.044	0.445	0.005	4844992	0.10975232	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741583700	0.006	0	0.00	0.005	0.006	0.005	1145376
1741324500	0.006	0	0.00	0.0055	0.006	0.0055	786041
1741238100	0.006	0	0.00	0.006	0.006	0.006	1124033
1741151700	0.006	0	0.00	0.006	0.006	0.0055	520901
1741065300	0.006	0.0005	9.09	0.006	0.006	0.0055	6898152
1740978900	0.0055	0	0.00	0.006	0.006	0.0055	4947445
1740719700	0.0055	-0.001	-15.38	0.006	0.006	0.005	1043878
1740633300	0.0065	0.0005	8.33	0.006	0.0065	0.0055	11051353
1740546900	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	1302063
1740460500	0.0065	0	0.00	0.007	0.007	0.006	2652358
1740374100	0.0065	0.0005	8.33	0.006	0.0065	0.006	1600598
1740114900	0.006	0	0.00	0.006	0.0065	0.006	15585984
1740028500	0.006	0	0.00	0.007	0.007	0.006	5913612
1739942100	0.006	0	0.00	0.006	0.007	0.006	13869047
1739855700	0.006	0.0005	9.09	0.006	0.006	0.0055	6763869
1739769300	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1440355
1739510100	0.006	0	0.00	0.006	0.006	0.006	3554506
1739423700	0.006	0	0.00	0.006	0.006	0.006	1503293
1739337300	0.006	0.0005	9.09	0.006	0.006	0.006	1784880
1739250900	0.0055	-0.0005	-8.33	0.007	0.007	0.005	47458248
1739164500	0.006	0	0.00	0.006	0.006	0.006	626886
1738905300	0.006	0	0.00	0.007	0.007	0.006	577782
1738818900	0.006	-0.0005	-7.69	0.006	0.0065	0.006	805303
1738732500	0.0065	0	0.00	0.007	0.007	0.006	3699158
1738646100	0.0065	-0.0005	-7.14	0.007	0.007	0.006	12219745
1738559700	0.007	0	0.00	0.007	0.007	0.006	17280463
1738300500	0.007	0	0.00	0.007	0.007	0.006	12076507
1738214100	0.007	0	0.00	0.007	0.008	0.006	68438251
1738127700	0.007	0	0.00	0.008	0.008	0.007	3822844
1738041300	0.007	0	0.00	0.008	0.008	0.007	21516045
1737695700	0.007	0	0.00	0.008	0.008	0.007	70596
1737609300	0.007	0	0.00	0.007	0.007	0.007	1706383
1737522900	0.007	0	0.00	0.007	0.0075	0.007	3290687
1737436500	0.007	-0.0005	-6.67	0.007	0.0075	0.007	13311666
1737350100	0.0075	0.0005	7.14	0.007	0.0075	0.007	6424355
1737090900	0.007	-0.0005	-6.67	0.007	0.0075	0.007	4722171
1737004500	0.0075	0.0005	7.14	0.007	0.0075	0.007	1923670
1736918100	0.007	0	0.00	0.008	0.008	0.007	3079689
1736831700	0.007	0	0.00	0.007	0.007	0.007	438144
1736745300	0.007	0	0.00	0.007	0.007	0.006	15205394
1736486100	0.007	-0.0005	-6.67	0.007	0.0075	0.007	34318818
1736399700	0.0075	0	0.00	0.008	0.008	0.007	5843742
1736313300	0.0075	0.0005	7.14	0.007	0.008	0.007	6747991
1736226900	0.007	-0.0005	-6.67	0.007	0.0075	0.007	5306703
1736140500	0.0075	0	0.00	0.007	0.0075	0.007	6361723
1735881300	0.0075	0	0.00	0.008	0.008	0.007	17537028
1735794900	0.0075	-0.0005	-6.25	0.008	0.008	0.007	8980843
1735617660	0.008	-0.001	-11.11	0.008	0.0085	0.008	24373038
1735535700	0.009	0.0015	20.00	0.007	0.01	0.007	111015603
1735276500	0.0075	0.0015	25.00	0.007	0.008	0.006	39742644
1735014060	0.006	0.0005	9.09	0.006	0.006	0.005	4105937
1734930900	0.0055	0	0.00	0.005	0.006	0.005	4253536
1734671700	0.0055	0	0.00	0.006	0.006	0.0055	2849461
1734585300	0.0055	0	0.00	0.006	0.006	0.0055	10744484
1734498900	0.0055	0.0005	10.00	0.005	0.0065	0.005	25365640
1734412500	0.005	0	0.00	0.006	0.006	0.005	32585175
1734326100	0.005	0	0.00	0.006	0.006	0.005	3636542
1734066900	0.005	-0.002	-28.57	0.008	0.008	0.005	35210006
1733980500	0.007	0	0.00	0.007	0.0075	0.006	41666714
1733894100	0.007	0	0.00	0.007	0.0075	0.007	482533

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Bowen Coking Coal Limited (BCB)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Bowen Coking Coal Limited (BCB) Historisch

Bowen Coking Coal Limited (BCB)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen