Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -3.33333333333 | 0.015 | 0.016 | 0.014 | 4662100 | 0.01413722 | DE |
| 4 | -0.0005 | -3.33333333333 | 0.015 | 0.016 | 0.0135 | 3373440 | 0.01415644 | DE |
| 12 | -0.0005 | -3.33333333333 | 0.015 | 0.017 | 0.013 | 4605901 | 0.0149985 | DE |
| 26 | -0.0005 | -3.33333333333 | 0.015 | 0.018 | 0.013 | 5919767 | 0.01532726 | DE |
| 52 | -0.0135 | -48.2142857143 | 0.028 | 0.029 | 0.013 | 5809402 | 0.0175247 | DE |
| 156 | -0.0095 | -39.5833333333 | 0.024 | 0.115 | 0.013 | 13433677 | 0.04478732 | DE |
| 260 | 0.0015 | 11.5384615385 | 0.013 | 0.115 | 0.007 | 11036834 | 0.03759348 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726726500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 2368170 |
| 1726640100 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 13702528 |
| 1726553700 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 4257786 |
| 1726467300 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 2805086 |
| 1726208100 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 2139708 |
| 1726121700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 405390 |
| 1726035300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 2239189 |
| 1725948900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 755067 |
| 1725862500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 4794346 |
| 1725603300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 7669131 |
| 1725516900 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 887523 |
| 1725430500 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 8354498 |
| 1725344100 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 7720939 |
| 1725257700 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 1108409 |
| 1724998500 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 1158306 |
| 1724912100 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 1413649 |
| 1724825700 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 874988 |
| 1724739300 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 253554 |
| 1724652900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 902456 |
| 1724393700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.015 | 0.014 | 4926742 |
| 1724307300 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 1099510 |
| 1724220900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2826266 |
| 1724134500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 5480483 |
| 1724048100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 3829414 |
| 1723788900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 4393967 |
| 1723702500 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.014 | 21049000 |
| 1723616100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.0155 | 0.015 | 1295182 |
| 1723529700 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.015 | 1679887 |
| 1723443300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 675414 |
| 1723184100 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 3933284 |
| 1723097700 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 1065874 |
| 1723011300 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 2709014 |
| 1722924900 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 3899497 |
| 1722838500 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.0155 | 0.015 | 1780873 |
| 1722579300 | 0.0155 | -0.0005 | -3.13 | 0.015 | 0.016 | 0.015 | 881377 |
| 1722492900 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 519119 |
| 1722406500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2796098 |
| 1722320100 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.015 | 2207056 |
| 1722233700 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.0165 | 0.0155 | 19006776 |
| 1721974500 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.016 | 6944172 |
| 1721888100 | 0.0165 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 5663297 |
| 1721801700 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.017 | 0.016 | 650218 |
| 1721715300 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.017 | 0.016 | 1387065 |
| 1721628900 | 0.0165 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 2486409 |
| 1721369700 | 0.0165 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 3207302 |
| 1721283300 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.016 | 2966919 |
| 1721196900 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.016 | 6575759 |
| 1721110500 | 0.0165 | 0.0015 | 10.00 | 0.016 | 0.017 | 0.015 | 13416285 |
| 1721024100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2615703 |
| 1720764900 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 1215529 |
| 1720678500 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 3946444 |
| 1720592100 | 0.015 | 0 | 0.00 | 0.016 | 0.0165 | 0.015 | 23828333 |
| 1720505700 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 2461361 |
| 1720419300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3882162 |
| 1720160100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 1514759 |
| 1720073700 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.0145 | 4494749 |
| 1719987300 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 6051348 |
| 1719900900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 5937083 |
| 1719814500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.0155 | 0.013 | 19902853 |
| 1719555300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.015 | 0.014 | 7334644 |
| 1719468900 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 2374256 |
| 1719382500 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.013 | 14089472 |
| 1719296100 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 4095923 |
| 1719209700 | 0.014 | -0.0015 | -9.68 | 0.015 | 0.016 | 0.014 | 5764301 |
| 1718950500 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.015 | 4014173 |
| 1718864100 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.014 | 10439739 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
