Artemis Resources Limited Historische Daten - ARV

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.002	16.6666666667	0.012	0.016	0.012	4681522	0.01376858	DE
4	0	0	0.014	0.016	0.011	2125886	0.01318286	DE
12	0.005	55.5555555556	0.009	0.017	0.007	3199013	0.01332831	DE
26	-0.005	-26.3157894737	0.019	0.019	0.007	2482211	0.01332565	DE
52	-0.01	-41.6666666667	0.024	0.042	0.007	2864432	0.01913062	DE
156	-0.081	-85.2631578947	0.095	0.11	0.007	2313911	0.0280091	DE
260	-0.021	-60	0.035	0.175	0.007	2620920	0.04935767	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728882900	0.014	0	0.00	0.014	0.015	0.014	2190703
1728623700	0.014	0	0.00	0.014	0.014	0.013	1376690
1728537300	0.014	0.001	7.69	0.015	0.016	0.014	17206118
1728450900	0.013	0.001	8.33	0.012	0.013	0.012	1720034
1728364500	0.012	-0.001	-7.69	0.013	0.013	0.012	592190
1728278100	0.013	0.002	18.18	0.012	0.013	0.012	2512576
1728022500	0.011	-0.001	-8.33	0.011	0.011	0.011	2027499
1727936100	0.012	0.001	9.09	0.012	0.012	0.011	2851192
1727849700	0.011	-0.001	-8.33	0.011	0.011	0.011	528096
1727763300	0.012	-0.001	-7.69	0.012	0.012	0.012	1563868
1727676900	0.013	0	0.00	0.012	0.013	0.012	992998
1727417700	0.013	0	0.00	0.013	0.013	0.012	308304
1727331300	0.013	-0.001	-7.14	0.014	0.014	0.012	1359519
1727244900	0.014	0	0.00	0.014	0.014	0.013	168763
1727158500	0.014	0.003	27.27	0.012	0.014	0.012	1929781
1727072100	0.011	0	0.00	0.012	0.012	0.011	525000
1726812900	0.011	-0.002	-15.38	0.012	0.012	0.011	1937920
1726726500	0.013	0	0.00	0.013	0.013	0.013	115394
1726640100	0.013	-0.001	-7.14	0.014	0.014	0.012	2664131
1726553700	0.014	0	0.00	0.013	0.014	0.013	508137
1726467300	0.014	0	0.00	0.014	0.014	0.013	1629500
1726208100	0.014	0.002	16.67	0.013	0.014	0.012	5954076
1726121700	0.012	0	0.00	0.012	0.013	0.012	2589016
1726035300	0.012	0	0.00	0.012	0.012	0.012	0
1725948900	0.012	0	0.00	0.012	0.012	0.012	52363
1725862500	0.012	0	0.00	0.013	0.013	0.012	11742
1725603300	0.012	0	0.00	0.012	0.012	0.012	25121
1725516900	0.012	0	0.00	0.013	0.013	0.012	270402
1725430500	0.012	-0.001	-7.69	0.014	0.014	0.012	3733243
1725344100	0.013	-0.0005	-3.70	0.014	0.014	0.013	756554
1725257700	0.0135	0.0005	3.85	0.013	0.0135	0.013	1945964
1724998500	0.013	0	0.00	0.014	0.014	0.013	2613397
1724912100	0.013	-0.0005	-3.70	0.014	0.014	0.013	763788
1724825700	0.0135	0.0005	3.85	0.014	0.015	0.013	2607512
1724739300	0.013	-0.0015	-10.34	0.015	0.015	0.013	2887588
1724652900	0.0145	-0.0005	-3.33	0.015	0.015	0.014	6362494
1724393700	0.015	0.001	7.14	0.015	0.016	0.015	2521466
1724307300	0.014	-0.0005	-3.45	0.015	0.016	0.014	5846852
1724220900	0.0145	-0.0005	-3.33	0.015	0.016	0.014	3086862
1724134500	0.015	0	0.00	0.016	0.016	0.014	3648345
1724048100	0.015	-0.002	-11.76	0.017	0.017	0.015	12484917
1723788900	0.017	0.005	41.67	0.015	0.017	0.0145	31116943
1723702500	0.012	0.002	20.00	0.011	0.014	0.0105	30148464
1723616100	0.01	0.001	11.11	0.01	0.01	0.009	319083
1723529700	0.009	0.001	12.50	0.009	0.01	0.008	1979238
1723443300	0.008	-0.001	-11.11	0.009	0.009	0.008	951963
1723184100	0.009	0.001	12.50	0.008	0.009	0.008	339923
1723097700	0.008	0	0.00	0.008	0.009	0.008	217238
1723011300	0.008	0	0.00	0.008	0.008	0.007	505223
1722924900	0.008	0	0.00	0.008	0.009	0.007	2356094
1722838500	0.008	-0.002	-20.00	0.01	0.01	0.008	1214800
1722579300	0.01	0.001	11.11	0.009	0.01	0.008	2642673
1722492900	0.009	0.001	12.50	0.009	0.009	0.008	1685321
1722406500	0.008	-0.001	-11.11	0.01	0.01	0.008	1212320
1722320100	0.009	-0.001	-10.00	0.01	0.01	0.009	1697507
1722233700	0.01	0	0.00	0.009	0.01	0.009	40234
1721974500	0.01	0	0.00	0.009	0.01	0.009	78265
1721888100	0.01	0	0.00	0.01	0.0105	0.009	710109
1721801700	0.01	0	0.00	0.01	0.011	0.01	2106935
1721715300	0.01	0	0.00	0.01	0.01	0.009	1099692
1721628900	0.01	0.001	11.11	0.009	0.01	0.0085	7640323
1721369700	0.009	-0.001	-10.00	0.01	0.011	0.009	10244061
1721283300	0.01	0	0.00	0.01	0.011	0.01	633820
1721196900	0.01	0	0.00	0.01	0.011	0.01	469363
1721110500	0.01	0	0.00	0.011	0.011	0.01	586000
1721024100	0.01	-0.001	-9.09	0.011	0.011	0.01	3486287

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Artemis Resources Limited (ARV)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Artemis Resources Limited (ARV) Historisch

Artemis Resources Limited (ARV)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen