Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Australia And New Zealand Banking Group Limited | ANZ | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,79 |
ANZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,18 | 29,00 | 26,01 | 28,23 | 2.976.622 | -5,38 | -19,09% |
1 Monat | 29,36 | 31,51 | 13,01 | 28,51 | 3.405.472 | -6,56 | -22,34% |
3 Monate | 27,65 | 31,51 | 12,90 | 28,66 | 4.406.017 | -4,85 | -17,54% |
6 Monate | 25,65 | 33,71 | 12,90 | 26,72 | 5.081.500 | -2,85 | -11,11% |
1 Jahr | 23,94 | 34,21 | 10,91 | 25,44 | 5.725.004 | -1,14 | -4,76% |
3 Jahre | 28,24 | 37,01 | 0,10 | 25,54 | 5.754.958 | -5,44 | -19,26% |
5 Jahre | 27,89 | 58,74 | 0,10 | 23,96 | 6.211.593 | -5,09 | -18,25% |
ANZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 28,56 | 0,23 | 0,81% | 28,43 | 29,00 | 26,01 | 2.464.160 |
02 Mai 2024 | 28,33 | 0,29 | 1,03% | 28,20 | 28,63 | 28,09 | 3.844.464 |
01 Mai 2024 | 28,04 | -0,12 | -0,43% | 27,87 | 28,07 | 27,85 | 2.182.884 |
30 Apr 2024 | 28,16 | 0,09 | 0,32% | 27,97 | 28,17 | 27,96 | 2.810.270 |
29 Apr 2024 | 28,07 | 0,05 | 0,18% | 28,18 | 28,23 | 27,95 | 3.581.332 |
26 Apr 2024 | 28,02 | -0,53 | -1,86% | 28,10 | 29,50 | 26,00 | 4.479.742 |
24 Apr 2024 | 28,55 | 0,10 | 0,35% | 28,69 | 28,745 | 28,49 | 2.469.314 |
23 Apr 2024 | 28,45 | 0,25 | 0,89% | 28,55 | 28,60 | 28,31 | 2.577.434 |
22 Apr 2024 | 28,20 | 0,05 | 0,18% | 28,20 | 28,58 | 28,11 | 3.240.065 |
19 Apr 2024 | 28,15 | -0,42 | -1,47% | 28,38 | 31,51 | 13,01 | 6.321.103 |
18 Apr 2024 | 28,57 | 0,13 | 0,46% | 28,30 | 30,00 | 25,00 | 2.868.313 |
17 Apr 2024 | 28,44 | 0,03 | 0,11% | 28,42 | 28,63 | 28,38 | 2.698.652 |
16 Apr 2024 | 28,41 | -0,55 | -1,90% | 28,79 | 28,90 | 28,185 | 5.133.056 |
15 Apr 2024 | 28,96 | 0,06 | 0,21% | 28,70 | 29,00 | 28,70 | 4.230.120 |
12 Apr 2024 | 28,90 | -0,16 | -0,55% | 28,94 | 29,50 | 28,79 | 2.621.075 |
11 Apr 2024 | 29,06 | -0,32 | -1,09% | 28,88 | 29,12 | 28,88 | 3.955.887 |
10 Apr 2024 | 29,38 | -0,03 | -0,10% | 29,43 | 29,53 | 29,27 | 3.039.551 |
09 Apr 2024 | 29,41 | 0,32 | 1,10% | 29,36 | 29,44 | 29,26 | 2.781.074 |
08 Apr 2024 | 29,09 | 0,00 | 0,00% | 29,09 | 29,09 | 29,09 | 0,00 |
05 Apr 2024 | 29,09 | -0,10 | -0,34% | 29,00 | 30,01 | 26,51 | 3.309.413 |