Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ATHEX Composite Share Price Index | GD | Athener Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.447,13 | 1.447,13 | 1.460,29 | 1.454,28 | 1.450,15 |
GD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.443,31 | 1.460,29 | 1.434,89 | 0,00 | 0 | 8,93 | 0,62% |
1 Monat | 1.383,67 | 1.462,68 | 1.357,30 | 0,00 | 0 | 68,57 | 4,96% |
3 Monate | 1.396,97 | 1.462,68 | 1.357,30 | 0,00 | 0 | 55,27 | 3,96% |
6 Monate | 1.200,52 | 1.462,68 | 1.196,46 | 0,00 | 0 | 251,72 | 20,97% |
1 Jahr | 1.085,58 | 1.462,68 | 1.075,66 | 0,00 | 0 | 366,66 | 33,78% |
3 Jahre | 913,76 | 1.462,68 | 778,84 | 0,00 | 0 | 538,48 | 58,93% |
5 Jahre | 775,51 | 1.462,68 | 469,55 | 0,00 | 0 | 676,73 | 87,26% |
GD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.452,24 | 3,76 | 0,26% | 1.447,13 | 1.460,29 | 1.447,13 | 0 |
30 Apr 2024 | 1.448,48 | -7,00 | -0,48% | 1.456,60 | 1.459,25 | 1.448,09 | 0 |
29 Apr 2024 | 1.455,48 | 0,50 | 0,03% | 1.454,48 | 1.457,04 | 1.447,12 | 0 |
26 Apr 2024 | 1.454,98 | 19,79 | 1,38% | 1.438,80 | 1.455,09 | 1.435,19 | 0 |
25 Apr 2024 | 1.435,19 | -13,51 | -0,93% | 1.443,31 | 1.448,70 | 1.434,89 | 0 |
24 Apr 2024 | 1.448,70 | 0,88 | 0,06% | 1.448,93 | 1.462,68 | 1.446,07 | 0 |
23 Apr 2024 | 1.447,82 | 27,42 | 1,93% | 1.424,10 | 1.447,82 | 1.420,40 | 0 |
22 Apr 2024 | 1.420,40 | 27,78 | 1,99% | 1.399,34 | 1.420,44 | 1.392,62 | 0 |
19 Apr 2024 | 1.392,62 | 11,55 | 0,84% | 1.371,58 | 1.395,57 | 1.371,58 | 0 |
18 Apr 2024 | 1.381,07 | 15,59 | 1,14% | 1.368,23 | 1.381,11 | 1.365,48 | 0 |
17 Apr 2024 | 1.365,48 | 8,18 | 0,60% | 1.361,29 | 1.371,51 | 1.357,30 | 0 |
16 Apr 2024 | 1.357,30 | -33,39 | -2,40% | 1.377,57 | 1.390,69 | 1.357,30 | 0 |
15 Apr 2024 | 1.390,69 | -9,92 | -0,71% | 1.383,73 | 1.400,61 | 1.375,44 | 0 |
12 Apr 2024 | 1.400,61 | -15,92 | -1,12% | 1.418,25 | 1.423,83 | 1.395,54 | 0 |
11 Apr 2024 | 1.416,53 | -3,77 | -0,27% | 1.420,40 | 1.421,78 | 1.411,31 | 0 |
10 Apr 2024 | 1.420,30 | 2,55 | 0,18% | 1.422,37 | 1.425,68 | 1.412,91 | 0 |
09 Apr 2024 | 1.417,75 | 16,40 | 1,17% | 1.401,76 | 1.419,26 | 1.399,94 | 0 |
08 Apr 2024 | 1.401,35 | 17,90 | 1,29% | 1.385,24 | 1.403,70 | 1.383,45 | 0 |
05 Apr 2024 | 1.383,45 | -2,93 | -0,21% | 1.378,51 | 1.386,38 | 1.364,08 | 0 |