Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE ATHEX Mid Cap Index | FTSEM | Athener Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.393,48 | 2.375,16 | 2.397,35 | 2.379,92 | 2.391,79 |
FTSEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.371,93 | 2.397,35 | 2.360,51 | 0,00 | 0 | 8,46 | 0,36% |
1 Monat | 2.231,43 | 2.397,35 | 2.167,92 | 0,00 | 0 | 148,96 | 6,68% |
3 Monate | 2.405,18 | 2.459,55 | 2.167,92 | 0,00 | 0 | -24,79 | -1,03% |
6 Monate | 1.998,32 | 2.459,55 | 1.981,98 | 0,00 | 0 | 382,07 | 19,12% |
1 Jahr | 1.649,41 | 2.459,55 | 1.635,91 | 0,00 | 0 | 730,98 | 44,32% |
3 Jahre | 1.371,97 | 2.459,55 | 1.236,94 | 0,00 | 0 | 1.008,42 | 73,50% |
5 Jahre | 1.081,22 | 2.459,55 | 659,09 | 0,00 | 0 | 1.299,17 | 120,16% |
FTSEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 2.392,59 | 20,67 | 0,87% | 2.372,75 | 2.393,06 | 2.371,92 | 0 |
09 Mai 2024 | 2.371,92 | 1,50 | 0,06% | 2.370,63 | 2.378,44 | 2.360,51 | 0 |
08 Mai 2024 | 2.370,42 | 4,12 | 0,17% | 2.371,93 | 2.386,60 | 2.365,14 | 0 |
02 Mai 2024 | 2.366,30 | -4,72 | -0,20% | 2.370,62 | 2.374,09 | 2.360,35 | 0 |
30 Apr 2024 | 2.371,02 | -2,65 | -0,11% | 2.374,93 | 2.379,61 | 2.359,74 | 0 |
29 Apr 2024 | 2.373,67 | 24,04 | 1,02% | 2.354,47 | 2.375,32 | 2.345,32 | 0 |
26 Apr 2024 | 2.349,63 | 57,53 | 2,51% | 2.300,80 | 2.353,57 | 2.292,10 | 0 |
25 Apr 2024 | 2.292,10 | -22,60 | -0,98% | 2.314,70 | 2.318,52 | 2.287,20 | 0 |
24 Apr 2024 | 2.314,70 | -13,16 | -0,57% | 2.329,60 | 2.345,59 | 2.313,12 | 0 |
23 Apr 2024 | 2.327,86 | 30,30 | 1,32% | 2.300,38 | 2.327,86 | 2.294,22 | 0 |
22 Apr 2024 | 2.297,56 | 38,00 | 1,68% | 2.263,86 | 2.299,36 | 2.259,56 | 0 |
19 Apr 2024 | 2.259,56 | 30,42 | 1,36% | 2.218,05 | 2.261,13 | 2.202,98 | 0 |
18 Apr 2024 | 2.229,14 | 30,20 | 1,37% | 2.199,95 | 2.229,14 | 2.198,72 | 0 |
17 Apr 2024 | 2.198,94 | 28,55 | 1,32% | 2.176,16 | 2.210,51 | 2.170,39 | 0 |
16 Apr 2024 | 2.170,39 | -59,71 | -2,68% | 2.216,51 | 2.230,10 | 2.167,92 | 0 |
15 Apr 2024 | 2.230,10 | -31,49 | -1,39% | 2.231,43 | 2.261,59 | 2.195,84 | 0 |