Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 3.316 |
|
|||||
| News | - | ||||||
| Tageshoch | 969,50 | Niedrig Hoch |
|||||
| Tagestief | 955,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Young and Co A | YNGA.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 955,00 | 17:29:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 955,00 | 955,00 | 969,50 | 955,00 | 955,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 7 | 3.316 | - | 938,80 - 1.340,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:45:52 | 78 | 968,00p | GBX |
News Young and Co A
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.1.2024 | 18:15 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
| 24.1.2024 | 18:13 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
| 24.1.2024 | 16:30 | UK Regulatory | Syquant Capital Form 8.3 - CPC LN |
| 24.1.2024 | 16:30 | UK Regulatory | Syquant Capital Form 8.3 - YNGA LN |
| 24.1.2024 | 16:20 | UK Regulatory | BlackRock Group Form 8.3 -Young & Co.'s Brewery plc |
| 24.1.2024 | 16:09 | UK Regulatory | Trium Capital LLP Form 8.3 - YOUNG & CO'S BREWERY PLC |
| 24.1.2024 | 16:00 | UK Regulatory | Quilter PLC Form 8.3 - Young & Co's Brewery PLC |
| 24.1.2024 | 13:58 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
| 24.1.2024 | 13:58 | UK Regulatory | Form 8.3 - Young & Co's Brewery Plc |
| 24.1.2024 | 13:56 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
| 24.1.2024 | 13:40 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - YOUNG & CO'S.. |
| 24.1.2024 | 13:13 | UK Regulatory | Invesco Ltd: Form 8.3 - Young & Co's Brewery Plc |
Forum Young and Co A
Keine Diskussionen Gefunden.Neuen Thread Erstellen
YNGA.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 975,00 | 981,20 | 953,00 | 958,60 | 1.144 | -20,00 | -2,05% |
| 1 Monat | 1.015,00 | 1.044,00 | 938,80 | 966,82 | 2.028 | -60,00 | -5,91% |
| 3 Monate | 1.030,00 | 1.044,00 | 938,80 | 987,97 | 1.849 | -75,00 | -7,28% |
| 6 Monate | 1.080,00 | 1.115,50 | 938,80 | 1.008,58 | 1.358 | -125,00 | -11,57% |
| 1 Jahr | 1.290,00 | 1.340,00 | 938,80 | 1.108,59 | 1.243 | -335,00 | -25,97% |
| 3 Jahre | 1.552,50 | 1.655,00 | 864,00 | 1.266,46 | 1.894 | -597,50 | -38,49% |
| 5 Jahre | 1.760,00 | 1.810,45 | 762,00 | 1.285,05 | 2.727 | -805,00 | -45,74% |
