Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 260.636 |
|
|||||
| News | - | ||||||
| Tageshoch | 160,00 | Niedrig Hoch |
|||||
| Tagestief | 142,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 1,00 | 0,68% | 148,00 | 17:29:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 145,00 | 142,00 | 160,00 | 148,00 | 147,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 48 | 260.636 | - | 142,00 - 270,81 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:20:12 | 30.000 | 148,00p | GBX |
News Serica Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.1.2024 | 08:00 | UK Regulatory | Serica Energy PLC Completion of New 6-year Borrowing.. |
| 29.12.2023 | 08:00 | UK Regulatory | Serica Energy PLC Total Voting Rights |
| 20.12.2023 | 14:25 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 20.12.2023 | 14:20 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 20.12.2023 | 14:15 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 20.12.2023 | 14:10 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 18.12.2023 | 08:00 | UK Regulatory | Serica Energy PLC New US$525 million 6-year Borrowing.. |
| 06.12.2023 | 08:00 | UK Regulatory | Serica Energy PLC Operations and Organisation Update |
| 30.11.2023 | 17:15 | UK Regulatory | Serica Energy PLC Total Voting Rights |
| 23.11.2023 | 08:00 | UK Regulatory | Serica Energy PLC Acquisition of Interest in Greater Buchan.. |
| 21.11.2023 | 08:00 | UK Regulatory | Serica Energy PLC Board Changes |
| 31.10.2023 | 16:40 | UK Regulatory | Serica Energy PLC Total Voting Rights |
Forum Serica Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SQZ.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 164,00 | 173,50 | 142,00 | 152,81 | 133.478 | -16,00 | -9,76% |
| 1 Monat | 180,00 | 204,50 | 142,00 | 167,59 | 91.569 | -32,00 | -17,78% |
| 3 Monate | 182,00 | 218,50 | 142,00 | 176,86 | 54.715 | -34,00 | -18,68% |
| 6 Monate | 216,00 | 240,682 | 142,00 | 184,55 | 40.345 | -68,00 | -31,48% |
| 1 Jahr | 250,00 | 270,81 | 142,00 | 202,40 | 31.688 | -102,00 | -40,80% |
| 3 Jahre | 130,00 | 455,00 | 124,10 | 270,92 | 51.799 | 18,00 | 13,85% |
| 5 Jahre | 134,50 | 455,00 | 70,05 | 237,89 | 46.237 | 13,50 | 10,04% |
