Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 41.733 |
|
|||||
| News | - | ||||||
| Tageshoch | 62,00 | Niedrig Hoch |
|||||
| Tagestief | 60,79 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Smiths News Plc | SNWS.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -3,21 | -5,01% | 60,794 | 13:50:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 62,00 | 60,79 | 62,00 | 64,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 3 | 41.733 | - | 40,296 - 66,676 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 13:50:51 | 826 | 60,794p | GBX |
News Smiths News
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.12.2023 | 16:04 | UK Regulatory | Smiths News PLC Holding(s) in Company |
| 15.12.2023 | 16:00 | UK Regulatory | Smiths News PLC Annual Financial Report |
| 11.12.2023 | 17:22 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 11.12.2023 | 17:20 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 30.11.2023 | 10:54 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 23.11.2023 | 12:00 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 17.11.2023 | 08:00 | UK Regulatory | Smiths News PLC Contract Renewal with Marketforce |
| 08.11.2023 | 08:00 | UK Regulatory | Smiths News PLC Preliminary Financial Results FY2023 |
| 30.10.2023 | 13:20 | RNS Non-Regulatory | Smiths News PLC Presentation via Investor Meet Company |
| 18.10.2023 | 08:00 | UK Regulatory | Smiths News PLC Notice of Preliminary Results |
| 17.10.2023 | 08:00 | UK Regulatory | Smiths News PLC Extension of News UK Contract to London.. |
| 04.10.2023 | 08:00 | UK Regulatory | Smiths News PLC Post Close Trading Statement |
Forum Smiths News
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SNWS.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,00 | 65,25 | 60,79 | 62,62 | 30.704 | -3,21 | -5,01% |
| 1 Monat | 55,50 | 66,676 | 55,50 | 62,19 | 29.402 | 5,29 | 9,54% |
| 3 Monate | 47,50 | 66,676 | 47,50 | 56,02 | 28.812 | 13,29 | 27,99% |
| 6 Monate | 47,00 | 66,676 | 45,00 | 53,27 | 29.766 | 13,79 | 29,35% |
| 1 Jahr | 59,40 | 66,676 | 40,296 | 51,36 | 23.650 | 1,39 | 2,35% |
| 3 Jahre | 44,00 | 66,676 | 27,50 | 43,57 | 48.749 | 16,79 | 38,17% |
| 5 Jahre | 26,00 | 66,676 | 25,3511 | 40,97 | 58.380 | 34,79 | 133,82% |
