Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 215.349 |
|
|||||
| News | - | ||||||
| Tageshoch | 7,55 | Niedrig Hoch |
|||||
| Tagestief | 6,976 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Prospex Energy Plc | PXEN.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,30 | 4,14% | 7,55 | 16:50:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7,25 | 6,976 | 7,55 | 7,55 | 7,25 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 6 | 215.349 | - | 4,15 - 9,25 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:50:14 | 25.751 | 6,99p | GBX |
News Prospex Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.1.2024 | 08:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development |
| 22.12.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 18.12.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Year End Review and Business Development.. |
| 01.11.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development - Q3 2023.. |
| 27.9.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 26.9.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Note Debt and TVR |
| 25.9.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 20.9.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Half-year Report |
| 05.9.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 01.9.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 29.8.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 07.8.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Successful ramp-up and commissioning of.. |
Forum Prospex Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PXEN.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,75 | 7,75 | 6,70 | 7,25 | 53.144 | -0,20 | -2,58% |
| 1 Monat | 7,75 | 8,55 | 6,70 | 7,95 | 138.127 | -0,20 | -2,58% |
| 3 Monate | 5,30 | 8,55 | 4,71 | 6,28 | 142.711 | 2,25 | 42,45% |
| 6 Monate | 4,45 | 8,55 | 4,45 | 5,92 | 123.248 | 3,10 | 69,66% |
| 1 Jahr | 7,75 | 9,25 | 4,15 | 6,17 | 123.660 | -0,20 | -2,58% |
| 3 Jahre | 2,55 | 20,23 | 2,125 | 6,26 | 231.357 | 5,00 | 196,08% |
| 5 Jahre | 2,25 | 20,23 | 1,32 | 5,55 | 234.905 | 5,30 | 235,56% |
