Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 66.452 |
|
|||||
| News | - | ||||||
| Tageshoch | 7,75 | Niedrig Hoch |
|||||
| Tagestief | 7,065 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Prospex Energy Plc | PXEN.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,50 | -6,45% | 7,25 | 17:29:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7,75 | 7,065 | 7,75 | 7,25 | 7,75 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 3 | 66.452 | - | 4,15 - 9,25 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:02:51 | 6.853 | 7,208p | GBX |
News Prospex Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.1.2024 | 08:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development |
| 22.12.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 18.12.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Year End Review and Business Development.. |
| 01.11.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development - Q3 2023.. |
| 27.9.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 26.9.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Note Debt and TVR |
| 25.9.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 20.9.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Half-year Report |
| 05.9.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 01.9.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 29.8.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 07.8.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Successful ramp-up and commissioning of.. |
Forum Prospex Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PXEN.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,95 | 8,35 | 7,065 | 7,95 | 110.717 | -0,70 | -8,81% |
| 1 Monat | 5,50 | 8,55 | 4,90 | 7,72 | 164.601 | 1,75 | 31,82% |
| 3 Monate | 5,20 | 8,55 | 4,71 | 6,12 | 158.834 | 2,05 | 39,42% |
| 6 Monate | 5,50 | 8,55 | 4,15 | 5,80 | 128.966 | 1,75 | 31,82% |
| 1 Jahr | 8,25 | 9,25 | 4,15 | 6,27 | 130.165 | -1,00 | -12,12% |
| 3 Jahre | 2,15 | 20,23 | 1,999 | 6,13 | 238.952 | 5,10 | 237,21% |
| 5 Jahre | 2,25 | 20,23 | 1,32 | 5,55 | 236.194 | 5,00 | 222,22% |
