Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 217 |
|
|||||
| News | - | ||||||
| Tageshoch | 175,00 | Niedrig Hoch |
|||||
| Tagestief | 173,96 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Personal Group Holdings PLC | PGH.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 175,00 | 16:29:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 175,00 | 173,96 | 175,00 | 175,00 | 175,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 1 | 217 | - | 146,88 - 217,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 11:39:42 | 217 | 173,96p | GBX |
News Personal
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.1.2024 | 15:21 | UK Regulatory | Personal Group Holdings PLC Director/PDMR Dealings |
| 04.1.2024 | 18:38 | UK Regulatory | Personal Group Holdings PLC PDMR Share Dealing |
| 18.12.2023 | 17:25 | UK Regulatory | Personal Group Holdings PLC Director/PDMR Dealings |
| 13.12.2023 | 17:48 | UK Regulatory | Personal Group Holdings PLC Holding(s) in Company |
| 29.11.2023 | 11:37 | UK Regulatory | Personal Group Holdings PLC Change of Nominated Adviser and.. |
| 29.9.2023 | 08:00 | UK Regulatory | Personal Group Holdings PLC Interim Results |
| 25.9.2023 | 08:00 | UK Regulatory | Personal Group Holdings PLC Notification of Major Holdings |
| 04.9.2023 | 08:00 | UK Regulatory | Personal Group Holdings PLC Notice of Results |
| 10.8.2023 | 19:09 | UK Regulatory | Personal Group Holdings PLC Grant of LTIP options |
| 19.7.2023 | 16:40 | UK Regulatory | Personal Group Holdings PLC Trading Update & Update on CEO.. |
| 19.7.2023 | 08:00 | UK Regulatory | Personal Group Holdings PLC Trading Update and Update on CEO.. |
| 10.7.2023 | 14:42 | UK Regulatory | Personal Group Holdings PLC PDMR Share Dealing |
Forum Personal
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PGH.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 178,00 | 178,00 | 173,96 | 178,00 | 1.500 | -3,00 | -1,69% |
| 1 Monat | 173,00 | 178,00 | 171,09 | 174,32 | 2.083 | 2,00 | 1,16% |
| 3 Monate | 165,00 | 180,00 | 152,00 | 168,14 | 2.974 | 10,00 | 6,06% |
| 6 Monate | 152,00 | 190,90 | 146,88 | 169,60 | 3.286 | 23,00 | 15,13% |
| 1 Jahr | 213,00 | 217,50 | 146,88 | 173,28 | 2.820 | -38,00 | -17,84% |
| 3 Jahre | 250,00 | 380,20 | 146,88 | 214,50 | 2.240 | -75,00 | -30,00% |
| 5 Jahre | 476,00 | 476,00 | 146,88 | 236,69 | 2.196 | -301,00 | -63,24% |
