Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 7.228 |
|
|||||
| News | - | ||||||
| Tageshoch | 294,974 | Niedrig Hoch |
|||||
| Tagestief | 293,30 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JPMorgan Japan Small Cap Growth & Income plc | JPS.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 294,00 | 17:29:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 294,00 | 293,30 | 294,974 | 294,00 | 294,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 5 | 7.228 | - | 287,139 - 322,446 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:05:32 | 400 | 294,974p | GBX |
News JPMorgan Japan Small Cap...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.1.2024 | 11:54 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 23.1.2024 | 12:30 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 22.1.2024 | 13:24 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
| 22.1.2024 | 12:11 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 19.1.2024 | 12:17 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 18.1.2024 | 11:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 17.1.2024 | 11:37 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 16.1.2024 | 11:46 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 15.1.2024 | 13:12 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
| 15.1.2024 | 12:08 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 12.1.2024 | 12:04 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 11.1.2024 | 11:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
Forum JPMorgan Japan Small Cap...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
JPS.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 294,00 | 294,974 | 292,60 | 294,00 | 4.000 | 0,00 | 0,00% |
| 1 Monat | 296,00 | 297,00 | 290,267 | 294,46 | 3.976 | -2,00 | -0,68% |
| 3 Monate | 318,00 | 318,00 | 290,267 | 306,00 | 4.997 | -24,00 | -7,55% |
| 6 Monate | 300,00 | 321,00 | 290,267 | 307,99 | 5.188 | -6,00 | -2,00% |
| 1 Jahr | 318,00 | 322,446 | 287,139 | 306,64 | 4.436 | -24,00 | -7,55% |
| 3 Jahre | 504,00 | 560,639 | 287,139 | 364,69 | 3.593 | -210,00 | -41,67% |
| 5 Jahre | 388,00 | 609,72 | 287,139 | 400,03 | 4.210 | -94,00 | -24,23% |
