Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 26.204 |
|
|||||
| News | - | ||||||
| Tageshoch | 142,02 | Niedrig Hoch |
|||||
| Tagestief | 136,4188 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Iomart | IOM.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 140,00 | 17:29:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 140,00 | 136,4188 | 142,02 | 140,00 | 140,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 6 | 26.204 | - | 124,04 - 189,90 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 12:12:38 | 1.400 | 139,10p | GBX |
News Iomart
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.1.2024 | 08:00 | UK Regulatory | Iomart Group PLC Total Voting Rights and Share Capital |
| 05.12.2023 | 08:01 | UK Regulatory | Iomart Group PLC Acquisition of Accesspoint Technologies |
| 05.12.2023 | 08:00 | UK Regulatory | Iomart Group PLC Half Year Results |
| 01.12.2023 | 08:00 | UK Regulatory | Iomart Group PLC Total Voting Rights and Share Capital |
| 28.11.2023 | 08:00 | UK Regulatory | Iomart Group PLC Notice of Results |
| 09.11.2023 | 12:01 | UK Regulatory | Iomart Group PLC Notification of Major Holdings |
| 07.11.2023 | 12:20 | UK Regulatory | Iomart Group PLC Grant of Awards to Directors |
| 06.11.2023 | 11:28 | UK Regulatory | Iomart Group PLC Notification of major holdings |
| 01.11.2023 | 08:00 | UK Regulatory | Iomart Group PLC Total Voting Rights & Share Capital |
| 11.10.2023 | 08:00 | UK Regulatory | Iomart Group PLC Trading Update |
| 02.10.2023 | 08:00 | UK Regulatory | Iomart Group PLC Total Voting Rights & Share Capital |
| 29.9.2023 | 10:07 | UK Regulatory | Iomart Group PLC Notification of Major Holdings |
Forum Iomart
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IOM.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 135,00 | 142,02 | 134,8485 | 139,41 | 3.559 | 5,00 | 3,70% |
| 1 Monat | 127,00 | 145,00 | 124,04 | 137,77 | 3.964 | 13,00 | 10,24% |
| 3 Monate | 145,00 | 148,00 | 124,04 | 138,73 | 7.502 | -5,00 | -3,45% |
| 6 Monate | 155,00 | 160,00 | 124,04 | 141,66 | 6.357 | -15,00 | -9,68% |
| 1 Jahr | 162,00 | 189,90 | 124,04 | 171,82 | 44.559 | -22,00 | -13,58% |
| 3 Jahre | 280,00 | 292,06 | 110,632 | 175,61 | 15.679 | -140,00 | -50,00% |
| 5 Jahre | 350,00 | 407,72 | 110,632 | 203,71 | 11.925 | -210,00 | -60,00% |
