Volumen | 0,00 |
|
|||||
News | - | ||||||
Tageshoch | 1.980,00 | Niedrig Hoch |
|||||
Tagestief | 1.920,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hill & Smith Plc | HILS.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-10,00 | -0,51% | 1.960,00 | 16:29:44 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.960,00 | 1.920,00 | 1.980,00 | 1.950,00 | 1.970,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
0 | 0,00 | - | 1.300,00 - 2.150,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
- | 0 | 1.960,00p | GBX |
News Hill & Smith
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
22.1.2024 | 11:22 | UK Regulatory | Hill & Smith PLC Block listing Interim Review |
22.1.2024 | 10:31 | UK Regulatory | Hill & Smith PLC Holding(s) in Company |
09.1.2024 | 08:00 | UK Regulatory | Hill & Smith PLC Acquisition of Capital Steel |
02.1.2024 | 12:29 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
02.1.2024 | 10:59 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
22.12.2023 | 13:00 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
21.12.2023 | 08:00 | UK Regulatory | Hill & Smith PLC Board Appointment |
04.12.2023 | 09:36 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
30.11.2023 | 08:00 | UK Regulatory | Hill & Smith PLC Composites Investor Seminar |
22.11.2023 | 15:24 | UK Regulatory | Hill & Smith PLC Director Appointment |
17.11.2023 | 08:00 | UK Regulatory | Hill & Smith PLC Acquisition of United Fiberglass |
14.11.2023 | 08:00 | UK Regulatory | Hill & Smith PLC Trading update |
Forum Hill & Smith
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HILS.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.970,00 | 1.980,00 | 1.920,00 | 1.980,00 | 290 | -10,00 | -0,51% |
1 Monat | 2.030,00 | 2.150,00 | 1.920,00 | 2.069,85 | 2.972 | -70,00 | -3,45% |
3 Monate | 1.930,00 | 2.150,00 | 1.830,00 | 2.031,07 | 1.134 | 30,00 | 1,55% |
6 Monate | 1.900,00 | 2.150,00 | 1.760,00 | 1.957,41 | 830 | 60,00 | 3,16% |
1 Jahr | 1.516,00 | 2.150,00 | 1.300,00 | 1.797,80 | 819 | 444,00 | 29,29% |
3 Jahre | 1.416,00 | 2.150,00 | 884,328 | 1.490,28 | 936 | 544,00 | 38,42% |
5 Jahre | 1.185,00 | 2.150,00 | 884,328 | 1.435,99 | 1.167 | 775,00 | 65,40% |